DARAT JORDAN HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions83

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares169,536

Div5.71

Change0.03

Closing Price0.70

Average Price0.68

P/E10.24

Value Traded115,896

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2025	0.53	0.52	0.53	11,712	18	22,306
29/06/2025	0.53	0.52	0.53	9,528	15	18,321
25/06/2025	0.53	0.52	0.53	7,360	7	14,150
24/06/2025	0.53	0.52	0.53	7,329	16	14,090
23/06/2025	0.52	0.52	0.52	3,172	4	6,100
22/06/2025	0.52	0.51	0.52	4,259	15	8,349
19/06/2025	0.51	0.51	0.51	1,061	5	2,080
18/06/2025	0.51	0.51	0.51	214	2	420
17/06/2025	0.51	0.50	0.51	4,489	25	8,808
16/06/2025	0.52	0.51	0.52	1,176	2	2,300
15/06/2025	0.51	0.50	0.51	12,115	35	24,124
12/06/2025	0.53	0.51	0.52	10,447	25	20,147
11/06/2025	0.54	0.52	0.53	51,391	50	97,776
04/06/2025	0.55	0.54	0.54	5,054	18	9,359
03/06/2025	0.55	0.53	0.55	2,563	13	4,747
02/06/2025	0.55	0.54	0.55	26,121	43	48,372
01/06/2025	0.54	0.52	0.54	14,725	42	28,071
29/05/2025	0.54	0.53	0.53	31,848	47	59,844
28/05/2025	0.56	0.55	0.55	18,376	35	33,393
27/05/2025	0.58	0.56	0.57	53,326	84	93,742

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2024	0.55	0.52	0.54	92,310	113	172,307
17/03/2024	0.55	0.53	0.55	29,351	53	54,298
10/03/2024	0.55	0.53	0.55	48,144	53	89,135
03/03/2024	0.55	0.53	0.55	117,033	162	215,990
25/02/2024	0.57	0.54	0.55	335,016	335	610,906
18/02/2024	0.55	0.53	0.54	59,633	96	110,914
11/02/2024	0.55	0.52	0.54	113,351	127	212,886
04/02/2024	0.54	0.52	0.53	49,681	57	93,932
28/01/2024	0.54	0.51	0.54	99,166	125	189,137
21/01/2024	0.52	0.51	0.51	50,080	86	97,973
14/01/2024	0.53	0.51	0.53	121,471	146	231,796
07/01/2024	0.52	0.50	0.52	63,090	100	124,474
31/12/2023	0.51	0.49	0.50	24,824	54	49,569
24/12/2023	0.51	0.49	0.51	11,451	36	22,919
17/12/2023	0.51	0.49	0.49	139,262	225	278,620
10/12/2023	0.53	0.51	0.51	37,543	40	73,124
03/12/2023	0.54	0.52	0.53	25,991	45	49,612
26/11/2023	0.53	0.51	0.53	22,535	69	43,351
19/11/2023	0.52	0.51	0.52	4,843	33	9,493
12/11/2023	0.52	0.49	0.52	23,326	69	46,428

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2018	0.28	0.27	0.27	4,930	13	17,748
01/11/2018	0.31	0.29	0.29	23,260	40	77,832
01/10/2018	0.32	0.30	0.31	30,895	77	101,323
02/09/2018	0.33	0.30	0.30	7,117	37	22,638
01/08/2018	0.31	0.30	0.31	66,262	49	220,661
01/07/2018	0.31	0.29	0.30	14,398	38	47,552
03/06/2018	0.31	0.30	0.31	24,267	51	79,933
02/05/2018	0.31	0.30	0.30	21,388	37	70,967
01/04/2018	0.32	0.28	0.31	34,826	98	114,208
01/03/2018	0.30	0.28	0.28	75,310	115	261,822
01/02/2018	0.32	0.30	0.30	7,636	23	24,615
02/01/2018	0.34	0.31	0.32	9,229	50	29,012
03/12/2017	0.33	0.32	0.32	25,455	28	79,358
01/11/2017	0.35	0.32	0.33	17,595	60	52,411
01/10/2017	0.39	0.35	0.35	78,792	131	213,139
05/09/2017	0.39	0.34	0.38	47,600	111	130,232
01/08/2017	0.38	0.34	0.35	28,476	84	79,963
02/07/2017	0.40	0.29	0.38	37,991	65	110,834
01/06/2017	0.30	0.28	0.30	38,125	72	134,788
01/05/2017	0.31	0.29	0.31	10,663	40	35,749