DARAT JORDAN HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions83

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares169,536

Div5.71

Change0.03

Closing Price0.70

Average Price0.68

P/E10.24

Value Traded115,896

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2025	0.57	0.56	0.57	86,117	102	152,160
22/05/2025	0.55	0.54	0.55	86,003	94	157,840
21/05/2025	0.53	0.51	0.53	59,236	58	112,372
20/05/2025	0.51	0.50	0.51	11,347	24	22,455
19/05/2025	0.51	0.50	0.51	5,870	13	11,737
18/05/2025	0.51	0.50	0.50	20,131	24	40,260
15/05/2025	0.51	0.50	0.50	2,158	7	4,314
14/05/2025	0.51	0.50	0.50	24,959	47	49,918
13/05/2025	0.50	0.49	0.50	2,084	5	4,251
12/05/2025	0.50	0.49	0.50	2,923	7	5,965
11/05/2025	0.50	0.49	0.50	2,047	6	4,156
08/05/2025	0.50	0.49	0.50	19,424	50	39,525
07/05/2025	0.51	0.49	0.51	9,897	29	19,800
06/05/2025	0.50	0.49	0.50	1,934	12	3,879
05/05/2025	0.50	0.49	0.49	7,731	23	15,778
04/05/2025	0.50	0.48	0.49	24,912	46	50,789
30/04/2025	0.50	0.48	0.50	8,868	17	18,206
29/04/2025	0.49	0.48	0.49	1,010	8	2,082
28/04/2025	0.49	0.48	0.49	7,488	11	15,596
27/04/2025	0.49	0.48	0.49	1,148	6	2,390

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2023	0.51	0.50	0.51	3,517	29	7,013
29/10/2023	0.52	0.50	0.50	29,586	60	58,355
22/10/2023	0.52	0.49	0.52	43,086	47	85,415
15/10/2023	0.51	0.49	0.51	41,485	42	83,905
08/10/2023	0.51	0.50	0.51	18,521	59	36,845
01/10/2023	0.51	0.50	0.51	6,118	14	12,216
24/09/2023	0.51	0.50	0.50	3,574	25	7,134
17/09/2023	0.52	0.50	0.50	17,915	50	35,402
10/09/2023	0.51	0.50	0.50	18,966	40	37,847
03/09/2023	0.51	0.49	0.50	16,214	50	32,467
27/08/2023	0.50	0.49	0.50	1,239	17	2,516
20/08/2023	0.50	0.48	0.50	7,423	32	15,144
13/08/2023	0.50	0.48	0.49	26,307	88	53,258
06/08/2023	0.52	0.50	0.51	8,494	31	16,603
30/07/2023	0.53	0.50	0.53	28,022	57	54,325
23/07/2023	0.52	0.50	0.51	27,637	56	54,688
16/07/2023	0.52	0.51	0.52	11,660	55	22,769
09/07/2023	0.52	0.51	0.52	14,672	41	28,761
02/07/2023	0.52	0.50	0.52	186,102	268	367,569
25/06/2023	0.54	0.51	0.52	41,927	65	81,773

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2017	0.31	0.28	0.29	66,789	124	225,637
01/03/2017	0.32	0.28	0.29	132,384	210	453,542
01/02/2017	0.36	0.30	0.32	184,737	330	571,584
02/01/2017	0.38	0.28	0.36	627,512	878	1,775,902
01/12/2016	0.30	0.28	0.28	51,483	126	180,625
01/11/2016	0.29	0.28	0.29	40,462	94	141,719
03/10/2016	0.31	0.29	0.29	32,393	104	108,172
01/09/2016	0.33	0.30	0.30	19,361	64	61,591
01/08/2016	0.34	0.31	0.32	198,815	367	605,542
03/07/2016	0.33	0.30	0.31	69,005	218	221,658
01/06/2016	0.34	0.30	0.32	41,426	89	129,233
02/05/2016	0.34	0.32	0.33	46,286	113	140,481
03/04/2016	0.35	0.33	0.33	48,853	100	143,260
01/03/2016	0.37	0.34	0.35	177,671	260	503,906
01/02/2016	0.40	0.35	0.35	1,036,511	919	2,792,828
03/01/2016	0.43	0.37	0.41	700,306	527	1,686,066
01/12/2015	0.38	0.36	0.38	106,817	139	291,019
01/11/2015	0.41	0.36	0.36	63,440	154	169,269
01/10/2015	0.42	0.39	0.39	160,769	367	402,639
01/09/2015	0.44	0.37	0.41	392,677	487	940,823