DARAT JORDAN HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2008 | 1.20 | 1.18 | 1.19 | 64,072 | 101 | 53,754 |
| 08/06/2008 | 1.21 | 1.19 | 1.19 | 67,556 | 109 | 56,344 |
| 05/06/2008 | 1.21 | 1.18 | 1.21 | 117,420 | 184 | 98,207 |
| 04/06/2008 | 1.21 | 1.19 | 1.20 | 112,315 | 186 | 94,163 |
| 03/06/2008 | 1.22 | 1.19 | 1.20 | 140,881 | 235 | 117,137 |
| 02/06/2008 | 1.22 | 1.18 | 1.21 | 205,717 | 336 | 170,548 |
| 01/06/2008 | 1.19 | 1.17 | 1.19 | 344,319 | 257 | 291,672 |
| 29/05/2008 | 1.18 | 1.15 | 1.17 | 119,980 | 220 | 102,496 |
| 28/05/2008 | 1.18 | 1.16 | 1.18 | 130,409 | 268 | 111,490 |
| 27/05/2008 | 1.18 | 1.16 | 1.18 | 166,676 | 429 | 141,703 |
| 26/05/2008 | 1.20 | 1.16 | 1.18 | 344,820 | 610 | 290,813 |
| 22/05/2008 | 1.19 | 1.16 | 1.18 | 146,494 | 384 | 125,082 |
| 21/05/2008 | 1.20 | 1.12 | 1.18 | 792,791 | 1156 | 680,536 |
| 20/05/2008 | 1.24 | 1.14 | 1.16 | 2,407,465 | 3039 | 2,035,205 |