DARAT JORDAN HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2008 | 1.26 | 1.21 | 1.24 | 44,714 | 58 | 36,699 |
| 28/09/2008 | 1.30 | 1.22 | 1.27 | 15,312 | 26 | 12,429 |
| 25/09/2008 | 1.28 | 1.28 | 1.28 | 1,309 | 6 | 1,023 |
| 24/09/2008 | 1.37 | 1.34 | 1.34 | 24,321 | 32 | 18,105 |
| 23/09/2008 | 1.45 | 1.41 | 1.41 | 128,570 | 177 | 90,541 |
| 22/09/2008 | 1.60 | 1.48 | 1.48 | 148,531 | 123 | 97,458 |
| 21/09/2008 | 1.55 | 1.41 | 1.55 | 442,557 | 219 | 298,919 |
| 18/09/2008 | 1.49 | 1.43 | 1.48 | 292,322 | 92 | 200,924 |
| 17/09/2008 | 1.46 | 1.40 | 1.45 | 111,927 | 116 | 78,267 |
| 16/09/2008 | 1.41 | 1.29 | 1.40 | 252,321 | 226 | 183,330 |
| 15/09/2008 | 1.42 | 1.35 | 1.35 | 93,235 | 134 | 68,493 |
| 14/09/2008 | 1.37 | 1.30 | 1.37 | 256,212 | 298 | 188,670 |
| 11/09/2008 | 1.32 | 1.30 | 1.31 | 235,158 | 246 | 180,372 |
| 10/09/2008 | 1.26 | 1.26 | 1.26 | 391,112 | 228 | 310,406 |
| 09/09/2008 | 1.20 | 1.13 | 1.20 | 662,220 | 289 | 552,154 |
| 08/09/2008 | 1.17 | 1.15 | 1.15 | 1,935 | 10 | 1,680 |
| 07/09/2008 | 1.16 | 1.14 | 1.14 | 1,573 | 8 | 1,367 |
| 04/09/2008 | 1.17 | 1.15 | 1.17 | 7,218 | 20 | 6,267 |
| 03/09/2008 | 1.18 | 1.15 | 1.17 | 6,852 | 27 | 5,932 |
| 02/09/2008 | 1.15 | 1.14 | 1.15 | 3,613 | 17 | 3,146 |