Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2021 0.54 0.52 0.54 13,313 15 24,985
06/12/2021 0.54 0.52 0.54 637 6 1,200
05/12/2021 0.53 0.52 0.53 181 5 344
02/12/2021 0.54 0.52 0.54 3,176 15 6,051
01/12/2021 0.54 0.50 0.54 6,803 18 13,111
30/11/2021 0.55 0.52 0.52 1,589 8 3,055
29/11/2021 0.55 0.53 0.54 11,043 17 20,823
28/11/2021 0.56 0.54 0.55 4,423 28 8,155
25/11/2021 0.56 0.54 0.56 111,828 90 202,506
24/11/2021 0.54 0.51 0.54 53,421 34 103,007
23/11/2021 0.53 0.53 0.53 14,840 11 28,000
22/11/2021 0.56 0.55 0.55 602 6 1,094
21/11/2021 0.58 0.55 0.57 32,383 43 57,105
18/11/2021 0.56 0.54 0.56 109,933 96 196,914
17/11/2021 0.54 0.52 0.54 59,721 89 113,170
16/11/2021 0.52 0.50 0.52 68,012 115 131,683
15/11/2021 0.50 0.47 0.50 34,607 66 69,942
14/11/2021 0.48 0.47 0.48 10,817 37 22,990
11/11/2021 0.47 0.47 0.47 4,277 8 9,100
10/11/2021 0.46 0.46 0.46 20 1 44
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2008 0.98 0.83 0.96 29,964 49 33,204
19/10/2008 1.06 0.94 0.94 52,318 109 53,559
12/10/2008 1.13 0.99 1.06 142,895 237 137,892
05/10/2008 1.20 1.01 1.08 102,304 122 93,401
28/09/2008 1.30 1.21 1.24 60,026 84 49,128
21/09/2008 1.60 1.28 1.28 745,289 557 506,046
14/09/2008 1.49 1.29 1.48 1,006,018 866 719,684
07/09/2008 1.32 1.13 1.31 1,291,998 781 1,045,979
31/08/2008 1.19 1.13 1.17 66,686 152 57,529
24/08/2008 1.20 1.10 1.20 183,679 239 157,331
17/08/2008 1.16 1.08 1.09 61,528 93 54,773
10/08/2008 1.18 1.15 1.16 64,721 98 55,377
03/08/2008 1.19 1.14 1.17 136,340 183 116,023
27/07/2008 1.21 1.16 1.18 125,103 271 105,677
20/07/2008 1.20 1.15 1.18 120,261 267 102,029
13/07/2008 1.17 1.13 1.13 48,083 185 41,805
06/07/2008 1.20 1.12 1.17 166,975 230 143,243
29/06/2008 1.21 1.16 1.19 215,866 440 182,615
22/06/2008 1.26 1.18 1.18 400,502 898 328,686
15/06/2008 1.20 1.12 1.20 600,296 798 511,473
Download Table