DARAT JORDAN HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2021 | 0.47 | 0.47 | 0.47 | 2,820 | 3 | 6,000 |
| 16/08/2021 | 0.47 | 0.45 | 0.47 | 30,260 | 23 | 67,000 |
| 15/08/2021 | 0.46 | 0.46 | 0.46 | 1,380 | 7 | 3,000 |
| 12/08/2021 | 0.45 | 0.45 | 0.45 | 225 | 1 | 500 |
| 11/08/2021 | 0.45 | 0.45 | 0.45 | 138 | 1 | 307 |
| 09/08/2021 | 0.45 | 0.45 | 0.45 | 907 | 5 | 2,015 |
| 04/08/2021 | 0.45 | 0.44 | 0.45 | 5,455 | 14 | 12,250 |
| 03/08/2021 | 0.47 | 0.45 | 0.46 | 46,850 | 6 | 99,700 |
| 02/08/2021 | 0.47 | 0.45 | 0.47 | 1,370 | 4 | 3,033 |
| 01/08/2021 | 0.46 | 0.46 | 0.46 | 45,908 | 5 | 99,800 |
| 29/07/2021 | 0.46 | 0.45 | 0.45 | 2,331 | 7 | 5,180 |
| 28/07/2021 | 0.47 | 0.46 | 0.46 | 1,714 | 8 | 3,690 |
| 27/07/2021 | 0.47 | 0.47 | 0.47 | 155 | 4 | 329 |
| 26/07/2021 | 0.46 | 0.46 | 0.46 | 322 | 3 | 700 |
| 18/07/2021 | 0.48 | 0.46 | 0.48 | 3,242 | 7 | 7,000 |
| 15/07/2021 | 0.47 | 0.45 | 0.47 | 489 | 4 | 1,050 |
| 14/07/2021 | 0.47 | 0.45 | 0.47 | 4,931 | 12 | 10,878 |
| 13/07/2021 | 0.47 | 0.46 | 0.46 | 2,393 | 7 | 5,200 |
| 12/07/2021 | 0.48 | 0.46 | 0.46 | 6,189 | 12 | 13,350 |
| 11/07/2021 | 0.49 | 0.46 | 0.48 | 19,786 | 44 | 42,578 |