Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions83

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares169,536

Div5.71

Change0.03

Closing Price0.70

Average Price0.68

P/E10.24

Value Traded115,896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2021	0.50	0.49	0.50	9,666	8	19,333
04/01/2021	0.50	0.48	0.50	11,050	8	22,522
03/01/2021	0.49	0.48	0.48	48,578	3	101,200
31/12/2020	0.47	0.47	0.47	282	1	600
30/12/2020	0.49	0.49	0.49	245	1	500
29/12/2020	0.49	0.48	0.49	48,005	2	100,000
28/12/2020	0.48	0.47	0.48	23,735	19	49,490
23/12/2020	0.46	0.46	0.46	1,135	2	2,467
21/12/2020	0.47	0.47	0.47	94	1	200
20/12/2020	0.45	0.45	0.45	225	1	500
16/12/2020	0.47	0.47	0.47	259	2	550
14/12/2020	0.47	0.47	0.47	47	1	99
10/12/2020	0.46	0.46	0.46	4,086	3	8,883
09/12/2020	0.48	0.47	0.48	95	3	201
07/12/2020	0.46	0.46	0.46	1,640	1	3,566
03/12/2020	0.48	0.47	0.48	13,880	15	29,000
02/12/2020	0.47	0.47	0.47	2,303	4	4,900
01/12/2020	0.48	0.47	0.47	614	5	1,301
30/11/2020	0.46	0.46	0.46	7,689	6	16,716
29/11/2020	0.47	0.46	0.47	11,390	12	24,500

Download Table