DARAT JORDAN HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2020 | 0.49 | 0.48 | 0.49 | 1,538 | 2 | 3,200 |
| 13/10/2020 | 0.49 | 0.47 | 0.49 | 960 | 3 | 2,000 |
| 11/10/2020 | 0.49 | 0.47 | 0.49 | 480 | 2 | 1,000 |
| 07/10/2020 | 0.49 | 0.47 | 0.49 | 2,636 | 11 | 5,500 |
| 06/10/2020 | 0.48 | 0.47 | 0.48 | 1,211 | 4 | 2,572 |
| 05/10/2020 | 0.48 | 0.47 | 0.48 | 3,592 | 13 | 7,600 |
| 04/10/2020 | 0.48 | 0.47 | 0.47 | 3,745 | 6 | 7,958 |
| 01/10/2020 | 0.47 | 0.46 | 0.47 | 3,906 | 10 | 8,374 |
| 30/09/2020 | 0.48 | 0.47 | 0.47 | 1,646 | 4 | 3,500 |
| 29/09/2020 | 0.47 | 0.45 | 0.47 | 52,436 | 38 | 112,940 |
| 28/09/2020 | 0.45 | 0.42 | 0.45 | 1,284 | 10 | 2,854 |
| 24/09/2020 | 0.44 | 0.43 | 0.44 | 7,255 | 11 | 16,750 |
| 23/09/2020 | 0.43 | 0.43 | 0.43 | 6,644 | 4 | 15,450 |
| 22/09/2020 | 0.44 | 0.43 | 0.43 | 4,392 | 4 | 10,129 |
| 21/09/2020 | 0.46 | 0.44 | 0.45 | 7,323 | 8 | 16,500 |
| 20/09/2020 | 0.45 | 0.44 | 0.45 | 17,728 | 25 | 39,871 |
| 17/09/2020 | 0.45 | 0.42 | 0.45 | 58,238 | 89 | 130,512 |
| 16/09/2020 | 0.43 | 0.42 | 0.43 | 3,168 | 17 | 7,536 |
| 15/09/2020 | 0.43 | 0.41 | 0.41 | 17,588 | 8 | 42,889 |
| 14/09/2020 | 0.42 | 0.41 | 0.41 | 4,674 | 9 | 11,387 |