Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions83

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares169,536

Div5.71

Change0.03

Closing Price0.70

Average Price0.68

P/E10.24

Value Traded115,896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2020	0.37	0.37	0.37	504	1	1,363
10/06/2020	0.38	0.37	0.37	1,555	4	4,188
09/06/2020	0.38	0.37	0.38	1,669	4	4,505
08/06/2020	0.38	0.38	0.38	95	1	250
04/06/2020	0.39	0.38	0.39	529	2	1,388
27/05/2020	0.38	0.37	0.38	75	2	200
26/05/2020	0.37	0.35	0.37	1,869	8	5,200
21/05/2020	0.36	0.36	0.36	360	1	1,000
19/05/2020	0.36	0.36	0.36	180	1	500
17/05/2020	0.37	0.35	0.37	3,735	5	10,500
14/05/2020	0.36	0.36	0.36	1,109	2	3,080
13/05/2020	0.37	0.37	0.37	74	2	200
12/03/2020	0.38	0.38	0.38	950	2	2,500
04/03/2020	0.40	0.39	0.40	235	3	600
03/03/2020	0.39	0.39	0.39	585	2	1,500
02/03/2020	0.38	0.38	0.38	1,216	3	3,201
01/03/2020	0.39	0.39	0.39	59	1	150
27/02/2020	0.40	0.40	0.40	80	1	200
25/02/2020	0.40	0.39	0.39	8,992	30	23,044
20/02/2020	0.40	0.40	0.40	800	4	2,000

Download Table