Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2022 0.59 0.58 0.59 27,784 27 47,900
06/03/2022 0.58 0.56 0.58 14,131 19 24,650
02/03/2022 0.58 0.57 0.58 6,014 11 10,550
01/03/2022 0.59 0.55 0.58 125,592 69 223,360
28/02/2022 0.57 0.56 0.57 2,383 9 4,250
27/02/2022 0.57 0.56 0.57 5,680 11 10,100
24/02/2022 0.57 0.56 0.57 6,165 11 11,000
23/02/2022 0.59 0.56 0.58 19,214 33 33,550
22/02/2022 0.59 0.57 0.57 9,416 19 16,350
21/02/2022 0.60 0.59 0.59 3,630 8 6,100
20/02/2022 0.60 0.57 0.59 30,727 35 52,850
17/02/2022 0.61 0.59 0.60 37,894 59 63,193
16/02/2022 0.59 0.57 0.59 84,476 77 143,761
15/02/2022 0.57 0.57 0.57 43,242 57 75,864
14/02/2022 0.55 0.55 0.55 4,895 14 8,900
13/02/2022 0.56 0.55 0.55 8,519 23 15,263
10/02/2022 0.57 0.56 0.57 15,970 20 28,420
09/02/2022 0.55 0.55 0.55 9,099 9 16,543
08/02/2022 0.55 0.55 0.55 4,208 8 7,650
07/02/2022 0.56 0.55 0.56 3,073 9 5,505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2009 0.77 0.73 0.74 289,179 124 385,095
20/12/2009 0.77 0.72 0.75 241,610 220 323,156
13/12/2009 0.78 0.75 0.76 66,856 112 87,765
06/12/2009 0.82 0.75 0.76 450,872 266 579,743
01/12/2009 0.81 0.76 0.76 150,853 199 191,379
22/11/2009 0.89 0.80 0.83 275,178 235 324,594
15/11/2009 0.97 0.81 0.81 463,249 512 549,965
08/11/2009 1.03 0.88 0.97 663,653 502 680,447
01/11/2009 1.05 0.86 0.86 626,043 566 681,350
25/10/2009 1.10 1.01 1.06 1,191,399 471 1,148,812
18/10/2009 1.16 1.02 1.04 1,261,779 410 1,136,959
11/10/2009 1.24 1.12 1.17 500,576 264 417,740
04/10/2009 1.33 1.16 1.16 1,810,003 861 1,440,196
27/09/2009 1.24 1.01 1.24 1,596,751 529 1,327,109
24/09/2009 1.01 1.00 1.01 505 2 505
13/09/2009 1.01 0.94 1.01 32,852 72 33,333
06/09/2009 1.04 0.94 1.00 61,057 124 60,835
30/08/2009 0.99 0.93 0.95 114,421 149 118,763
23/08/2009 0.96 0.86 0.93 31,012 70 34,547
16/08/2009 0.97 0.90 0.92 7,403 43 7,991
Download Table