Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2022 0.55 0.54 0.55 50,768 79 92,535
05/01/2022 0.53 0.52 0.53 8,526 8 16,250
04/01/2022 0.54 0.53 0.54 9,303 14 17,551
03/01/2022 0.53 0.53 0.53 106 1 200
02/01/2022 0.54 0.54 0.54 54 1 100
29/12/2021 0.53 0.51 0.53 4,828 35 9,300
28/12/2021 0.54 0.51 0.53 103,895 12 196,100
27/12/2021 0.53 0.52 0.53 817 5 1,570
26/12/2021 0.52 0.52 0.52 104 1 200
23/12/2021 0.54 0.51 0.54 31,669 15 60,885
22/12/2021 0.53 0.52 0.53 263 7 505
21/12/2021 0.53 0.52 0.53 209 3 400
20/12/2021 0.53 0.51 0.53 11,202 21 21,541
19/12/2021 0.53 0.52 0.53 1,056 3 2,011
16/12/2021 0.54 0.52 0.54 10,579 18 20,146
14/12/2021 0.54 0.53 0.54 1,397 6 2,635
13/12/2021 0.54 0.53 0.54 531 4 1,000
12/12/2021 0.54 0.52 0.54 4,661 20 8,800
09/12/2021 0.54 0.52 0.52 26,765 28 51,301
08/12/2021 0.54 0.52 0.54 27,514 32 51,743
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2009 1.32 1.04 1.21 738,127 688 612,170
15/03/2009 1.11 0.95 1.07 392,685 443 380,127
08/03/2009 1.00 0.93 0.97 32,549 73 33,930
01/03/2009 0.98 0.91 0.98 17,258 57 18,140
22/02/2009 0.92 0.81 0.92 93,512 111 106,542
15/02/2009 0.85 0.80 0.80 15,173 22 18,743
08/02/2009 0.86 0.81 0.84 14,866 41 17,790
01/02/2009 0.89 0.86 0.86 3,174 34 3,610
25/01/2009 0.92 0.88 0.88 20,477 48 22,494
18/01/2009 0.94 0.82 0.89 50,525 83 57,971
11/01/2009 0.95 0.86 0.91 30,444 73 33,250
04/01/2009 0.93 0.87 0.90 78,147 108 86,895
28/12/2008 0.92 0.83 0.85 20,565 45 23,868
21/12/2008 0.98 0.89 0.91 41,771 91 45,946
14/12/2008 1.04 0.95 0.98 52,149 113 53,164
30/11/2008 1.05 0.98 1.03 50,700 100 49,761
23/11/2008 1.00 0.90 0.95 10,790 47 11,508
16/11/2008 1.01 0.87 1.00 29,437 61 30,644
09/11/2008 1.05 0.88 0.90 42,570 107 45,378
02/11/2008 1.08 1.00 1.03 63,340 132 60,395
Download Table