Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2022 0.63 0.61 0.63 22,270 59 35,919
22/06/2022 0.60 0.54 0.60 91,062 101 155,204
21/06/2022 0.56 0.53 0.56 10,191 34 18,570
20/06/2022 0.56 0.51 0.53 12,258 41 22,624
19/06/2022 0.56 0.55 0.55 55,658 94 99,896
16/06/2022 0.53 0.51 0.53 43,192 61 81,946
15/06/2022 0.50 0.47 0.50 40,234 61 82,034
14/06/2022 0.47 0.47 0.47 470 1 1,000
13/06/2022 0.47 0.46 0.46 7,623 22 16,390
09/06/2022 0.48 0.47 0.48 10,501 23 22,338
08/06/2022 0.47 0.47 0.47 127 1 270
05/06/2022 0.47 0.47 0.47 2,956 10 6,290
01/06/2022 0.48 0.46 0.46 9,103 14 19,526
31/05/2022 0.47 0.45 0.47 5,656 23 12,215
30/05/2022 0.47 0.47 0.47 1,430 7 3,042
25/05/2022 0.48 0.46 0.48 5,825 9 12,308
23/05/2022 0.47 0.46 0.47 139 2 300
22/05/2022 0.47 0.45 0.45 7,917 24 17,100
19/05/2022 0.47 0.47 0.47 6,557 11 13,950
18/05/2022 0.48 0.47 0.48 1,300 10 2,761
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2011 0.52 0.48 0.50 199,794 52 405,804
13/02/2011 0.52 0.50 0.52 27,198 23 53,260
06/02/2011 0.57 0.52 0.52 43,874 89 81,310
30/01/2011 0.58 0.55 0.58 20,285 62 35,881
23/01/2011 0.58 0.54 0.57 27,845 72 49,915
16/01/2011 0.57 0.55 0.55 2,576 12 4,566
09/01/2011 0.59 0.59 0.59 177 4 300
02/01/2011 0.60 0.57 0.59 4,143 20 7,140
26/12/2010 0.59 0.56 0.58 24,297 56 42,788
19/12/2010 0.58 0.55 0.58 61,459 110 110,505
12/12/2010 0.60 0.56 0.56 198,433 86 333,413
05/12/2010 0.60 0.56 0.59 5,237 29 9,140
28/11/2010 0.60 0.58 0.60 6,900 29 11,639
21/11/2010 0.63 0.58 0.60 21,854 46 35,875
14/11/2010 0.60 0.57 0.60 3,932 9 6,800
07/11/2010 0.60 0.57 0.58 14,289 38 24,695
31/10/2010 0.61 0.58 0.59 55,895 102 93,949
24/10/2010 0.63 0.57 0.63 18,633 34 30,615
17/10/2010 0.64 0.61 0.63 18,388 35 29,684
10/10/2010 0.67 0.60 0.64 63,107 118 99,754
Download Table