Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2022 0.51 0.50 0.51 1,102 6 2,200
03/11/2022 0.50 0.48 0.50 749 4 1,519
02/11/2022 0.50 0.48 0.50 1,243 5 2,500
01/11/2022 0.50 0.48 0.50 3,042 14 6,265
31/10/2022 0.52 0.49 0.51 12,798 13 25,895
30/10/2022 0.53 0.50 0.52 3,050 25 6,022
27/10/2022 0.53 0.53 0.53 109 2 205
26/10/2022 0.54 0.52 0.53 16,891 41 32,445
25/10/2022 0.56 0.53 0.56 1,721 6 3,151
24/10/2022 0.55 0.53 0.53 9,854 15 18,450
20/10/2022 0.57 0.55 0.57 1,373 11 2,432
19/10/2022 0.56 0.55 0.55 2,539 8 4,564
18/10/2022 0.58 0.57 0.58 58 2 101
17/10/2022 0.58 0.57 0.58 313 4 540
16/10/2022 0.58 0.57 0.58 913 5 1,600
13/10/2022 0.57 0.54 0.57 327 2 600
12/10/2022 0.57 0.55 0.56 4,580 15 8,314
11/10/2022 0.56 0.56 0.56 168 1 300
09/10/2022 0.58 0.57 0.57 173 2 300
05/10/2022 0.58 0.57 0.58 286 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2012 0.35 0.33 0.34 22,803 85 67,600
02/09/2012 0.37 0.35 0.35 65,447 122 183,591
26/08/2012 0.37 0.35 0.37 179,266 159 493,791
22/08/2012 0.38 0.36 0.37 11,635 28 31,320
12/08/2012 0.38 0.36 0.37 65,542 84 174,121
05/08/2012 0.40 0.36 0.38 133,609 137 350,126
29/07/2012 0.43 0.39 0.39 316,017 455 775,765
22/07/2012 0.45 0.39 0.42 1,081,828 1,184 2,594,364
15/07/2012 0.40 0.36 0.40 612,908 615 1,578,279
08/07/2012 0.38 0.35 0.36 28,386 78 78,601
01/07/2012 0.37 0.36 0.37 106,504 175 290,533
24/06/2012 0.37 0.35 0.36 93,307 209 255,593
17/06/2012 0.40 0.37 0.37 390,158 631 1,000,037
10/06/2012 0.39 0.36 0.37 194,555 207 520,654
03/06/2012 0.40 0.37 0.38 290,518 115 754,999
27/05/2012 0.41 0.38 0.40 137,690 255 343,297
20/05/2012 0.40 0.37 0.38 37,743 92 98,834
13/05/2012 0.41 0.37 0.40 124,888 146 321,639
06/05/2012 0.37 0.34 0.37 62,057 119 174,252
30/04/2012 0.38 0.35 0.35 62,094 104 171,925
Download Table