Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2022 0.46 0.46 0.46 598 3 1,300
05/12/2022 0.46 0.45 0.46 4,841 16 10,752
04/12/2022 0.46 0.45 0.45 11,418 23 25,103
01/12/2022 0.47 0.46 0.47 21,455 29 46,116
30/11/2022 0.48 0.48 0.48 1,135 8 2,364
29/11/2022 0.49 0.47 0.49 27,967 33 58,450
28/11/2022 0.49 0.47 0.48 40,194 77 84,611
27/11/2022 0.47 0.46 0.47 41,078 50 88,485
24/11/2022 0.48 0.44 0.48 52,063 76 113,937
23/11/2022 0.46 0.44 0.45 26,570 47 60,165
22/11/2022 0.46 0.44 0.45 16,184 31 36,771
21/11/2022 0.46 0.44 0.45 58,123 79 130,763
20/11/2022 0.44 0.44 0.44 4,840 16 11,000
17/11/2022 0.47 0.45 0.45 12,699 29 27,583
16/11/2022 0.47 0.46 0.46 10,492 37 22,766
13/11/2022 0.49 0.49 0.49 49 1 100
10/11/2022 0.49 0.49 0.49 25 1 50
09/11/2022 0.49 0.47 0.48 1,535 8 3,220
08/11/2022 0.49 0.47 0.47 1,435 4 3,049
07/11/2022 0.50 0.48 0.50 13,047 29 27,152
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2013 0.37 0.33 0.35 197,477 190 550,880
21/01/2013 0.34 0.32 0.33 48,285 64 146,545
13/01/2013 0.35 0.33 0.33 64,336 122 187,125
06/01/2013 0.35 0.30 0.35 233,044 245 693,268
30/12/2012 0.31 0.30 0.31 30,210 18 100,490
23/12/2012 0.31 0.30 0.30 5,617 22 18,706
16/12/2012 0.31 0.29 0.31 33,336 66 111,785
09/12/2012 0.31 0.29 0.29 18,729 42 63,901
02/12/2012 0.31 0.29 0.29 7,170 34 24,071
25/11/2012 0.32 0.29 0.31 53,323 108 172,149
18/11/2012 0.30 0.29 0.29 19,077 37 65,470
11/11/2012 0.31 0.29 0.30 14,212 50 47,553
04/11/2012 0.31 0.29 0.30 16,286 56 55,065
30/10/2012 0.30 0.29 0.30 8,829 45 29,628
21/10/2012 0.32 0.30 0.31 12,981 30 42,070
14/10/2012 0.32 0.30 0.31 51,896 164 170,497
07/10/2012 0.32 0.30 0.31 11,279 48 36,951
30/09/2012 0.33 0.31 0.32 42,796 68 136,304
23/09/2012 0.35 0.33 0.33 106,087 188 317,495
16/09/2012 0.35 0.33 0.35 218,269 238 643,164
Download Table