Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2023 0.49 0.49 0.49 891 4 1,818
09/04/2023 0.49 0.48 0.49 50 2 105
05/04/2023 0.49 0.48 0.49 97 2 200
04/04/2023 0.49 0.47 0.49 1,934 12 4,042
03/04/2023 0.49 0.47 0.48 586 5 1,200
02/04/2023 0.48 0.48 0.48 8,016 8 16,700
30/03/2023 0.49 0.48 0.48 648 3 1,351
28/03/2023 0.49 0.48 0.49 2,234 10 4,655
27/03/2023 0.49 0.48 0.48 7,080 21 14,700
23/03/2023 0.51 0.51 0.51 3,050 18 5,981
22/03/2023 0.51 0.50 0.51 2,064 14 4,051
21/03/2023 0.51 0.50 0.51 7,793 10 15,540
20/03/2023 0.52 0.51 0.52 5,285 11 10,355
19/03/2023 0.52 0.51 0.51 5,357 11 10,480
16/03/2023 0.52 0.50 0.50 14,450 36 28,311
15/03/2023 0.52 0.51 0.51 45,402 49 88,740
14/03/2023 0.53 0.52 0.52 12,556 29 24,050
13/03/2023 0.53 0.52 0.53 2,949 16 5,566
12/03/2023 0.53 0.51 0.52 18,859 32 36,715
08/03/2023 0.55 0.54 0.54 5,396 15 9,985
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2014 0.39 0.38 0.38 66,130 78 173,526
03/08/2014 0.40 0.38 0.39 178,005 105 466,066
27/07/2014 0.39 0.39 0.39 2,145 3 5,500
20/07/2014 0.39 0.38 0.38 191,814 100 502,748
13/07/2014 0.40 0.38 0.38 118,298 115 306,904
06/07/2014 0.39 0.38 0.39 32,724 46 86,104
29/06/2014 0.39 0.38 0.38 49,002 80 127,245
22/06/2014 0.40 0.37 0.38 139,458 161 363,492
15/06/2014 0.41 0.38 0.40 94,451 166 240,594
08/06/2014 0.43 0.41 0.41 169,399 199 406,567
01/06/2014 0.46 0.42 0.43 857,614 639 1,943,829
26/05/2014 0.44 0.39 0.42 260,115 279 626,719
18/05/2014 0.42 0.38 0.42 433,619 367 1,075,622
11/05/2014 0.41 0.37 0.38 483,625 513 1,282,193
04/05/2014 0.45 0.39 0.41 653,180 522 1,587,979
27/04/2014 0.49 0.45 0.45 58,826 74 127,753
20/04/2014 0.56 0.47 0.49 957,896 608 1,870,359
13/04/2014 0.55 0.50 0.55 1,334,121 679 2,530,364
06/04/2014 0.66 0.60 0.60 2,929,650 936 4,621,221
30/03/2014 0.73 0.64 0.66 2,084,029 738 3,078,259
Download Table