Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2023 0.52 0.51 0.52 2,613 18 5,102
18/07/2023 0.52 0.51 0.52 4,479 8 8,720
17/07/2023 0.52 0.51 0.52 4,568 29 8,947
13/07/2023 0.52 0.51 0.52 4,182 15 8,196
12/07/2023 0.52 0.51 0.52 1,661 5 3,255
11/07/2023 0.52 0.51 0.52 5,118 4 10,035
10/07/2023 0.51 0.51 0.51 775 3 1,519
09/07/2023 0.52 0.51 0.51 2,937 14 5,756
06/07/2023 0.52 0.51 0.52 473 7 927
05/07/2023 0.52 0.50 0.52 11,103 28 21,789
04/07/2023 0.52 0.50 0.52 12,578 27 24,907
03/07/2023 0.52 0.50 0.51 78,247 83 154,200
02/07/2023 0.52 0.50 0.50 83,700 123 165,746
26/06/2023 0.52 0.51 0.52 41,073 58 80,173
25/06/2023 0.54 0.53 0.53 854 7 1,600
22/06/2023 0.54 0.53 0.54 5,483 20 10,254
21/06/2023 0.54 0.53 0.54 318 4 590
20/06/2023 0.55 0.54 0.54 481 4 881
19/06/2023 0.55 0.54 0.55 5,622 30 10,398
18/06/2023 0.54 0.53 0.54 3,737 7 7,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2015 0.41 0.39 0.40 52,672 85 131,649
28/09/2015 0.44 0.40 0.41 207,378 268 483,615
20/09/2015 0.42 0.40 0.42 127,954 139 306,843
13/09/2015 0.40 0.38 0.40 36,667 57 94,291
06/09/2015 0.39 0.37 0.37 16,213 28 43,013
30/08/2015 0.39 0.38 0.38 12,827 16 33,711
23/08/2015 0.39 0.38 0.39 9,529 26 24,926
16/08/2015 0.40 0.38 0.39 16,680 29 42,975
09/08/2015 0.41 0.38 0.39 77,100 89 195,201
02/08/2015 0.41 0.38 0.41 134,629 184 338,865
26/07/2015 0.39 0.36 0.39 85,048 73 232,464
21/07/2015 0.38 0.35 0.38 61,728 92 164,455
12/07/2015 0.36 0.35 0.36 4,380 14 12,474
05/07/2015 0.36 0.35 0.36 3,743 20 10,491
28/06/2015 0.37 0.35 0.36 15,686 34 44,282
21/06/2015 0.37 0.36 0.37 5,726 19 15,900
14/06/2015 0.37 0.37 0.37 5,641 13 15,245
07/06/2015 0.38 0.36 0.37 26,118 34 70,668
31/05/2015 0.39 0.37 0.37 40,133 48 107,580
24/05/2015 0.39 0.37 0.38 64,262 92 171,594
Download Table