Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2023 0.51 0.50 0.51 767 4 1,533
25/09/2023 0.51 0.51 0.51 265 2 520
24/09/2023 0.51 0.50 0.51 1,791 13 3,581
21/09/2023 0.51 0.50 0.50 7,057 19 14,112
20/09/2023 0.51 0.51 0.51 145 4 285
19/09/2023 0.51 0.50 0.50 153 2 300
18/09/2023 0.52 0.51 0.51 10,560 25 20,705
14/09/2023 0.50 0.50 0.50 3,955 10 7,910
13/09/2023 0.51 0.50 0.51 8,777 16 17,552
12/09/2023 0.51 0.50 0.51 3,559 4 7,115
11/09/2023 0.51 0.51 0.51 1,999 6 3,920
10/09/2023 0.51 0.50 0.51 677 4 1,350
07/09/2023 0.50 0.50 0.50 1,855 10 3,709
05/09/2023 0.50 0.50 0.50 4,522 16 9,043
04/09/2023 0.51 0.50 0.51 8,608 21 17,215
03/09/2023 0.50 0.49 0.50 1,230 3 2,500
31/08/2023 0.50 0.49 0.50 828 10 1,688
28/08/2023 0.50 0.49 0.50 218 4 438
27/08/2023 0.50 0.49 0.50 194 3 390
22/08/2023 0.50 0.49 0.50 523 5 1,065
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2016 0.32 0.30 0.31 25,770 54 83,865
03/07/2016 0.31 0.31 0.31 3,333 6 10,750
26/06/2016 0.32 0.30 0.32 7,918 15 25,550
19/06/2016 0.33 0.31 0.31 17,352 38 54,650
12/06/2016 0.33 0.33 0.33 4,983 11 15,100
05/06/2016 0.34 0.33 0.33 8,229 17 24,833
29/05/2016 0.33 0.32 0.33 4,561 14 14,000
22/05/2016 0.34 0.32 0.33 5,974 26 18,122
15/05/2016 0.33 0.32 0.33 5,835 16 18,058
08/05/2016 0.33 0.32 0.33 14,511 24 44,000
02/05/2016 0.34 0.33 0.33 18,350 41 55,401
24/04/2016 0.35 0.33 0.33 11,943 20 34,973
17/04/2016 0.35 0.34 0.35 13,945 28 41,000
10/04/2016 0.35 0.33 0.35 8,023 21 23,493
03/04/2016 0.35 0.33 0.33 14,942 31 43,794
27/03/2016 0.36 0.34 0.35 35,107 44 100,648
20/03/2016 0.36 0.35 0.36 27,010 31 76,574
13/03/2016 0.36 0.35 0.36 20,477 48 57,240
06/03/2016 0.37 0.35 0.35 72,846 81 207,594
28/02/2016 0.37 0.35 0.37 51,034 80 144,078
Download Table