Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2023 0.53 0.52 0.53 8,393 19 16,030
29/11/2023 0.53 0.52 0.53 10,499 29 20,186
28/11/2023 0.52 0.51 0.52 732 9 1,435
27/11/2023 0.52 0.51 0.52 2,321 5 4,550
26/11/2023 0.52 0.51 0.52 589 7 1,150
23/11/2023 0.52 0.51 0.52 1,578 9 3,093
22/11/2023 0.52 0.51 0.52 52 2 100
21/11/2023 0.52 0.51 0.52 1,874 14 3,674
20/11/2023 0.51 0.51 0.51 319 3 626
19/11/2023 0.51 0.51 0.51 1,020 5 2,000
16/11/2023 0.52 0.50 0.52 3,771 27 7,388
15/11/2023 0.51 0.50 0.51 4,291 15 8,513
14/11/2023 0.51 0.50 0.51 13,551 7 27,100
13/11/2023 0.51 0.50 0.50 678 9 1,355
12/11/2023 0.50 0.49 0.50 1,035 11 2,072
09/11/2023 0.51 0.50 0.51 1,032 7 2,043
08/11/2023 0.51 0.50 0.51 201 2 401
07/11/2023 0.51 0.50 0.51 1,634 15 3,268
05/11/2023 0.51 0.50 0.51 651 5 1,301
02/11/2023 0.50 0.50 0.50 767 4 1,534
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2017 0.30 0.29 0.29 5,081 20 17,052
16/04/2017 0.31 0.29 0.30 14,907 27 50,365
09/04/2017 0.30 0.29 0.29 17,380 31 59,200
02/04/2017 0.30 0.28 0.30 29,422 46 99,020
26/03/2017 0.30 0.28 0.29 6,847 16 23,566
19/03/2017 0.30 0.28 0.30 49,671 48 174,962
12/03/2017 0.30 0.29 0.29 56,022 105 190,620
05/03/2017 0.32 0.30 0.30 16,644 35 54,394
26/02/2017 0.33 0.31 0.32 36,343 64 114,620
19/02/2017 0.32 0.30 0.31 16,469 30 54,100
12/02/2017 0.34 0.31 0.31 71,059 116 222,527
05/02/2017 0.34 0.32 0.34 38,379 96 116,377
29/01/2017 0.37 0.34 0.34 53,329 76 150,610
22/01/2017 0.37 0.34 0.37 148,025 173 411,647
15/01/2017 0.38 0.34 0.38 301,550 398 823,380
08/01/2017 0.34 0.29 0.34 145,029 250 446,038
02/01/2017 0.29 0.28 0.29 5,268 11 18,187
26/12/2016 0.28 0.28 0.28 11,725 15 41,875
18/12/2016 0.30 0.28 0.29 2,510 39 8,524
11/12/2016 0.29 0.28 0.29 16,519 17 57,400
Download Table