Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 0.52 0.50 0.50 20,977 27 41,434
31/10/2023 0.51 0.50 0.51 3,912 11 7,683
30/10/2023 0.52 0.50 0.52 2,690 10 5,276
29/10/2023 0.52 0.51 0.52 1,240 8 2,428
26/10/2023 0.52 0.51 0.52 13,731 18 26,900
25/10/2023 0.51 0.49 0.51 28,607 20 57,020
24/10/2023 0.50 0.50 0.50 180 5 360
23/10/2023 0.51 0.50 0.51 569 4 1,135
19/10/2023 0.51 0.49 0.51 32,303 16 65,205
17/10/2023 0.50 0.50 0.50 25 1 50
15/10/2023 0.51 0.49 0.49 9,157 25 18,650
12/10/2023 0.51 0.50 0.51 2,018 9 4,034
11/10/2023 0.51 0.50 0.51 3,026 10 6,050
10/10/2023 0.51 0.51 0.51 4,845 16 9,500
09/10/2023 0.51 0.50 0.51 2,801 11 5,600
08/10/2023 0.51 0.50 0.51 5,832 13 11,661
05/10/2023 0.51 0.50 0.51 1,106 6 2,203
04/10/2023 0.50 0.50 0.50 4,750 2 9,500
02/10/2023 0.51 0.50 0.51 262 6 513
28/09/2023 0.50 0.50 0.50 750 6 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2016 0.29 0.28 0.28 19,714 50 69,326
27/11/2016 0.29 0.28 0.29 4,623 14 16,342
20/11/2016 0.29 0.28 0.29 11,634 26 41,100
13/11/2016 0.29 0.28 0.29 10,878 18 37,902
06/11/2016 0.29 0.28 0.29 5,313 26 18,743
30/10/2016 0.30 0.29 0.29 10,628 17 36,632
23/10/2016 0.30 0.29 0.30 4,974 15 16,889
16/10/2016 0.30 0.30 0.30 1,110 5 3,700
09/10/2016 0.31 0.29 0.30 4,158 37 13,855
03/10/2016 0.31 0.30 0.30 20,551 45 68,228
25/09/2016 0.32 0.30 0.30 7,539 23 24,491
18/09/2016 0.32 0.31 0.32 6,975 21 22,000
04/09/2016 0.33 0.31 0.33 4,847 20 15,100
28/08/2016 0.33 0.31 0.32 16,008 27 50,900
21/08/2016 0.34 0.32 0.32 37,454 56 113,863
14/08/2016 0.34 0.31 0.33 108,393 181 323,849
07/08/2016 0.32 0.31 0.32 29,152 77 91,790
31/07/2016 0.32 0.31 0.31 9,947 35 32,040
24/07/2016 0.33 0.31 0.31 18,690 63 60,000
17/07/2016 0.33 0.31 0.33 19,074 86 60,143
Download Table