Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2024 0.53 0.52 0.53 23,434 24 44,386
30/01/2024 0.52 0.52 0.52 1,500 6 2,885
29/01/2024 0.53 0.51 0.53 5,382 13 10,504
28/01/2024 0.52 0.52 0.52 32,477 44 62,455
25/01/2024 0.52 0.51 0.51 10,564 24 20,615
24/01/2024 0.52 0.51 0.52 4,390 8 8,605
23/01/2024 0.52 0.51 0.52 4,840 10 9,490
22/01/2024 0.52 0.51 0.52 17,678 29 34,662
21/01/2024 0.52 0.51 0.52 12,609 15 24,601
18/01/2024 0.53 0.51 0.53 6,743 10 13,005
17/01/2024 0.53 0.52 0.53 6,380 14 12,250
16/01/2024 0.53 0.52 0.52 11,543 13 22,160
15/01/2024 0.53 0.52 0.53 12,492 14 24,020
14/01/2024 0.53 0.52 0.52 84,313 95 160,361
11/01/2024 0.52 0.51 0.52 10,672 28 20,905
10/01/2024 0.52 0.51 0.52 25,852 40 50,685
09/01/2024 0.51 0.50 0.51 18,650 16 37,200
08/01/2024 0.51 0.50 0.51 6,635 12 13,129
07/01/2024 0.51 0.50 0.51 1,282 4 2,555
04/01/2024 0.50 0.49 0.50 8,759 18 17,597
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2018 0.31 0.30 0.30 1,937 5 6,285
18/02/2018 0.32 0.30 0.32 930 5 3,000
11/02/2018 0.31 0.31 0.31 2,236 4 7,212
04/02/2018 0.32 0.31 0.31 2,374 8 7,618
28/01/2018 0.32 0.32 0.32 2,136 9 6,675
21/01/2018 0.34 0.33 0.33 1,458 9 4,410
14/01/2018 0.33 0.31 0.33 3,746 17 11,897
07/01/2018 0.32 0.31 0.31 2,049 16 6,530
24/12/2017 0.32 0.32 0.32 22,566 10 70,518
17/12/2017 0.33 0.32 0.32 1,823 12 5,540
10/12/2017 0.33 0.32 0.33 1,067 6 3,300
26/11/2017 0.33 0.32 0.33 2,634 8 8,196
19/11/2017 0.34 0.33 0.33 4,538 19 13,677
12/11/2017 0.34 0.33 0.34 2,216 12 6,589
05/11/2017 0.35 0.34 0.34 7,455 16 21,800
29/10/2017 0.35 0.35 0.35 7,672 19 21,920
22/10/2017 0.37 0.36 0.36 2,179 14 6,051
15/10/2017 0.38 0.36 0.37 62,881 72 169,035
08/10/2017 0.38 0.37 0.38 3,808 18 10,268
01/10/2017 0.39 0.37 0.37 3,004 13 8,014
Download Table