DARAT JORDAN HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2024 | 0.49 | 0.48 | 0.49 | 243 | 2 | 500 |
| 07/05/2024 | 0.48 | 0.48 | 0.48 | 4,251 | 11 | 8,856 |
| 06/05/2024 | 0.47 | 0.47 | 0.47 | 799 | 1 | 1,700 |
| 01/05/2024 | 0.48 | 0.47 | 0.47 | 13,676 | 19 | 29,096 |
| 30/04/2024 | 0.49 | 0.46 | 0.49 | 29,047 | 66 | 62,053 |
| 29/04/2024 | 0.49 | 0.49 | 0.49 | 3,137 | 11 | 6,403 |
| 25/04/2024 | 0.50 | 0.49 | 0.50 | 515 | 3 | 1,050 |
| 24/04/2024 | 0.49 | 0.49 | 0.49 | 1,715 | 6 | 3,500 |
| 23/04/2024 | 0.50 | 0.49 | 0.50 | 4,792 | 21 | 9,766 |
| 22/04/2024 | 0.50 | 0.50 | 0.50 | 17,117 | 31 | 34,233 |
| 18/04/2024 | 0.54 | 0.53 | 0.53 | 14,806 | 30 | 27,854 |
| 17/04/2024 | 0.53 | 0.52 | 0.53 | 16,346 | 28 | 30,852 |
| 16/04/2024 | 0.54 | 0.52 | 0.54 | 31,017 | 62 | 58,532 |
| 15/04/2024 | 0.54 | 0.53 | 0.54 | 10,920 | 20 | 20,600 |
| 14/04/2024 | 0.54 | 0.53 | 0.54 | 1,617 | 5 | 3,050 |
| 07/04/2024 | 0.54 | 0.53 | 0.54 | 7,977 | 6 | 15,050 |
| 04/04/2024 | 0.53 | 0.52 | 0.52 | 13,790 | 26 | 26,202 |
| 03/04/2024 | 0.54 | 0.53 | 0.54 | 1,622 | 4 | 3,050 |
| 02/04/2024 | 0.55 | 0.54 | 0.54 | 24,928 | 26 | 46,150 |
| 01/04/2024 | 0.55 | 0.53 | 0.55 | 16,531 | 28 | 30,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2019 | 0.29 | 0.28 | 0.29 | 8,816 | 31 | 30,544 |
| 05/05/2019 | 0.28 | 0.28 | 0.28 | 3,080 | 7 | 11,000 |
| 28/04/2019 | 0.29 | 0.26 | 0.27 | 5,377 | 21 | 19,956 |
| 21/04/2019 | 0.30 | 0.28 | 0.29 | 1,602 | 11 | 5,574 |
| 14/04/2019 | 0.30 | 0.29 | 0.30 | 442 | 9 | 1,510 |
| 07/04/2019 | 0.29 | 0.27 | 0.29 | 6,463 | 36 | 22,684 |
| 31/03/2019 | 0.29 | 0.27 | 0.29 | 38,682 | 99 | 141,844 |
| 24/03/2019 | 0.32 | 0.29 | 0.30 | 46,077 | 115 | 154,088 |
| 17/03/2019 | 0.30 | 0.26 | 0.29 | 16,555 | 63 | 58,161 |
| 10/03/2019 | 0.26 | 0.26 | 0.26 | 1,380 | 7 | 5,307 |
| 03/03/2019 | 0.28 | 0.26 | 0.26 | 7,030 | 29 | 25,994 |
| 24/02/2019 | 0.27 | 0.25 | 0.27 | 20,092 | 64 | 77,406 |
| 17/02/2019 | 0.29 | 0.27 | 0.27 | 7,546 | 17 | 27,210 |
| 10/02/2019 | 0.30 | 0.28 | 0.30 | 7,178 | 48 | 24,982 |
| 03/02/2019 | 0.29 | 0.28 | 0.28 | 2,576 | 13 | 9,166 |
| 27/01/2019 | 0.28 | 0.28 | 0.28 | 871 | 2 | 3,112 |
| 06/01/2019 | 0.29 | 0.27 | 0.29 | 105 | 5 | 374 |
| 30/12/2018 | 0.28 | 0.27 | 0.28 | 1,001 | 4 | 3,700 |
| 23/12/2018 | 0.28 | 0.28 | 0.28 | 112 | 1 | 400 |
| 16/12/2018 | 0.28 | 0.28 | 0.28 | 77 | 1 | 274 |