Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2024 0.49 0.49 0.49 5 1 10
10/10/2024 0.48 0.48 0.48 4,920 8 10,250
08/10/2024 0.48 0.48 0.48 2,040 6 4,250
06/10/2024 0.48 0.48 0.48 1,440 6 3,000
03/10/2024 0.50 0.49 0.49 3,019 12 6,161
02/10/2024 0.49 0.47 0.49 13,090 33 27,035
01/10/2024 0.47 0.47 0.47 18 1 39
30/09/2024 0.46 0.46 0.46 2,283 8 4,963
29/09/2024 0.47 0.47 0.47 505 2 1,075
23/09/2024 0.46 0.46 0.46 26 1 56
22/09/2024 0.46 0.46 0.46 20 1 43
19/09/2024 0.47 0.47 0.47 2,576 9 5,480
17/09/2024 0.47 0.47 0.47 940 1 2,000
12/09/2024 0.48 0.46 0.48 139 4 294
11/09/2024 0.48 0.47 0.48 1,170 7 2,485
09/09/2024 0.46 0.46 0.46 75 1 164
08/09/2024 0.47 0.46 0.47 118 3 251
05/09/2024 0.47 0.47 0.47 2,862 4 6,090
03/09/2024 0.46 0.46 0.46 1,840 8 4,000
02/09/2024 0.46 0.46 0.46 46 2 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2021 0.56 0.52 0.56 15,495 16 29,600
31/01/2021 0.52 0.50 0.52 33,752 30 66,910
24/01/2021 0.53 0.52 0.53 626 2 1,200
17/01/2021 0.54 0.54 0.54 5,400 4 10,000
10/01/2021 0.54 0.52 0.54 14,044 20 26,346
03/01/2021 0.52 0.48 0.52 85,685 54 175,235
27/12/2020 0.49 0.47 0.47 72,267 23 150,590
20/12/2020 0.47 0.45 0.46 1,454 4 3,167
13/12/2020 0.47 0.47 0.47 305 3 649
06/12/2020 0.48 0.46 0.46 5,822 7 12,650
29/11/2020 0.48 0.46 0.48 35,876 42 76,417
22/11/2020 0.48 0.46 0.48 62,628 60 132,400
15/11/2020 0.48 0.46 0.46 19,953 13 42,900
08/11/2020 0.47 0.47 0.47 94 2 200
01/11/2020 0.46 0.43 0.45 78,124 46 174,750
25/10/2020 0.46 0.45 0.45 11,931 8 26,500
18/10/2020 0.49 0.46 0.47 7,300 22 15,569
11/10/2020 0.49 0.47 0.47 4,816 10 10,111
04/10/2020 0.49 0.47 0.49 11,183 34 23,630
27/09/2020 0.48 0.42 0.47 59,271 62 127,668
Download Table