Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2024 0.49 0.48 0.49 1,466 12 3,053
10/06/2024 0.48 0.48 0.48 960 2 2,000
06/06/2024 0.48 0.48 0.48 9,120 13 19,000
05/06/2024 0.49 0.49 0.49 245 1 500
04/06/2024 0.48 0.48 0.48 520 5 1,084
03/06/2024 0.49 0.48 0.49 605 3 1,250
02/06/2024 0.49 0.48 0.48 9,698 9 20,200
30/05/2024 0.49 0.48 0.49 9,288 18 19,328
29/05/2024 0.49 0.49 0.49 1,005 6 2,052
28/05/2024 0.49 0.48 0.49 5,220 8 10,653
27/05/2024 0.49 0.48 0.48 839 4 1,717
26/05/2024 0.49 0.49 0.49 626 3 1,278
23/05/2024 0.50 0.49 0.50 9,233 11 18,841
22/05/2024 0.49 0.48 0.48 985 6 2,050
19/05/2024 0.48 0.48 0.48 960 2 2,000
15/05/2024 0.48 0.48 0.48 2,576 8 5,367
14/05/2024 0.48 0.48 0.48 935 2 1,947
13/05/2024 0.48 0.48 0.48 1,920 2 4,000
12/05/2024 0.48 0.48 0.48 96 6 200
09/05/2024 0.48 0.48 0.48 480 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2019 0.43 0.41 0.42 6,680 26 15,946
13/10/2019 0.43 0.42 0.43 34,274 38 81,395
06/10/2019 0.44 0.42 0.43 25,250 30 59,600
29/09/2019 0.46 0.43 0.44 51,493 130 117,121
22/09/2019 0.45 0.41 0.44 46,385 113 107,270
15/09/2019 0.49 0.44 0.46 321,341 383 692,755
08/09/2019 0.42 0.36 0.42 68,786 107 173,646
18/08/2019 0.34 0.32 0.34 33,640 38 100,685
15/08/2019 0.31 0.31 0.31 31 1 100
04/08/2019 0.32 0.31 0.31 4,560 12 14,296
21/07/2019 0.32 0.32 0.32 3,024 8 9,450
14/07/2019 0.33 0.31 0.32 4,980 14 15,650
07/07/2019 0.32 0.31 0.31 357 3 1,147
30/06/2019 0.32 0.31 0.32 4,066 14 13,116
23/06/2019 0.32 0.31 0.32 18,216 13 57,158
16/06/2019 0.33 0.32 0.33 19,424 26 59,730
10/06/2019 0.33 0.31 0.32 82,310 98 261,584
02/06/2019 0.33 0.33 0.33 9,306 12 28,200
26/05/2019 0.33 0.29 0.33 44,804 75 140,689
19/05/2019 0.30 0.29 0.29 511 6 1,755
Download Table