Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2024 0.47 0.45 0.47 4,663 4 10,138
21/07/2024 0.46 0.46 0.46 2,429 7 5,280
18/07/2024 0.47 0.47 0.47 2,824 9 6,009
17/07/2024 0.47 0.46 0.47 3,349 13 7,274
16/07/2024 0.47 0.46 0.46 8,330 21 18,064
14/07/2024 0.47 0.46 0.47 5,540 9 12,000
11/07/2024 0.48 0.48 0.48 24 1 50
10/07/2024 0.47 0.47 0.47 705 1 1,500
08/07/2024 0.47 0.47 0.47 967 8 2,057
04/07/2024 0.48 0.48 0.48 22 1 46
03/07/2024 0.47 0.47 0.47 6,110 12 13,000
01/07/2024 0.48 0.48 0.48 3,205 6 6,677
30/06/2024 0.48 0.46 0.48 12,800 40 27,517
27/06/2024 0.48 0.47 0.47 1,110 4 2,319
26/06/2024 0.49 0.47 0.49 2,276 6 4,769
25/06/2024 0.47 0.47 0.47 1,210 3 2,575
24/06/2024 0.48 0.47 0.48 964 6 2,050
23/06/2024 0.48 0.48 0.48 480 2 1,000
13/06/2024 0.49 0.49 0.49 74 2 150
12/06/2024 0.48 0.47 0.47 4,153 6 8,791
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2020 0.38 0.38 0.38 950 2 2,500
01/03/2020 0.40 0.38 0.40 2,094 9 5,451
23/02/2020 0.40 0.39 0.40 9,072 31 23,244
16/02/2020 0.41 0.40 0.40 4,666 21 11,657
09/02/2020 0.43 0.41 0.41 12,797 41 30,710
02/02/2020 0.42 0.41 0.42 5,796 18 14,094
26/01/2020 0.41 0.39 0.41 21,768 34 54,160
19/01/2020 0.42 0.39 0.40 28,666 37 70,524
12/01/2020 0.42 0.40 0.42 1,141 11 2,753
05/01/2020 0.40 0.39 0.40 6,310 23 15,826
29/12/2019 0.41 0.40 0.41 11,491 25 28,626
22/12/2019 0.41 0.39 0.41 11,430 24 28,566
15/12/2019 0.42 0.39 0.42 31,778 85 78,122
08/12/2019 0.43 0.40 0.41 91,364 132 220,209
01/12/2019 0.48 0.44 0.44 173,173 209 375,427
24/11/2019 0.46 0.39 0.46 94,135 123 215,718
17/11/2019 0.41 0.39 0.40 3,000 16 7,492
10/11/2019 0.41 0.39 0.40 13,756 11 34,350
03/11/2019 0.42 0.41 0.42 4,781 21 11,660
27/10/2019 0.43 0.41 0.41 4,085 17 9,794
Download Table