Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2024 0.54 0.52 0.54 5,257 9 10,050
28/03/2024 0.54 0.53 0.54 42,493 39 78,764
27/03/2024 0.53 0.52 0.53 24,446 35 46,160
26/03/2024 0.54 0.53 0.53 7,660 15 14,451
25/03/2024 0.54 0.53 0.54 10,003 15 18,657
24/03/2024 0.55 0.54 0.55 7,709 9 14,275
21/03/2024 0.55 0.54 0.55 4,402 10 8,045
20/03/2024 0.55 0.53 0.55 23,706 39 43,934
19/03/2024 0.54 0.54 0.54 27 1 50
18/03/2024 0.54 0.53 0.53 1,217 3 2,269
14/03/2024 0.55 0.53 0.55 38,526 19 71,354
13/03/2024 0.54 0.53 0.54 657 6 1,225
11/03/2024 0.54 0.54 0.54 3,780 16 7,000
10/03/2024 0.55 0.54 0.55 5,181 12 9,556
07/03/2024 0.55 0.53 0.55 12,169 16 22,548
06/03/2024 0.54 0.53 0.54 15,636 26 29,444
05/03/2024 0.54 0.53 0.53 7,099 9 13,183
04/03/2024 0.55 0.54 0.55 31,626 50 58,555
03/03/2024 0.55 0.54 0.55 50,503 61 92,260
29/02/2024 0.55 0.54 0.55 51,583 50 95,519
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2018 0.28 0.27 0.27 275 3 1,000
02/12/2018 0.28 0.28 0.28 3,521 5 12,574
25/11/2018 0.30 0.29 0.29 5,768 11 19,589
18/11/2018 0.30 0.30 0.30 1,853 5 6,176
11/11/2018 0.30 0.30 0.30 9 1 30
04/11/2018 0.31 0.30 0.30 15,573 21 51,850
28/10/2018 0.31 0.31 0.31 1,143 6 3,687
21/10/2018 0.31 0.30 0.31 3,549 11 11,637
14/10/2018 0.31 0.30 0.30 6,799 21 22,637
07/10/2018 0.32 0.30 0.31 17,540 38 57,349
30/09/2018 0.31 0.30 0.31 2,072 4 6,700
23/09/2018 0.30 0.30 0.30 27 4 91
16/09/2018 0.31 0.30 0.31 1,273 8 4,152
02/09/2018 0.33 0.31 0.32 5,667 24 17,895
26/08/2018 0.31 0.30 0.31 18,002 16 59,805
19/08/2018 0.30 0.30 0.30 6,480 4 21,601
12/08/2018 0.30 0.30 0.30 30 1 100
05/08/2018 0.30 0.30 0.30 40,730 23 135,768
29/07/2018 0.31 0.30 0.31 2,842 7 9,462
22/07/2018 0.30 0.30 0.30 113 1 375
Download Table