Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.47 0.46 0.46 234 5 509
29/08/2024 0.46 0.46 0.46 8,464 23 18,400
26/08/2024 0.47 0.46 0.47 8,591 41 18,672
25/08/2024 0.45 0.45 0.45 1 1 3
22/08/2024 0.47 0.46 0.47 704 9 1,531
21/08/2024 0.46 0.45 0.46 619 7 1,351
20/08/2024 0.46 0.46 0.46 2,346 9 5,100
19/08/2024 0.46 0.46 0.46 2,320 5 5,044
18/08/2024 0.47 0.46 0.46 2,871 5 6,198
15/08/2024 0.47 0.47 0.47 24 1 50
13/08/2024 0.46 0.46 0.46 920 1 2,000
12/08/2024 0.47 0.46 0.47 652 6 1,416
11/08/2024 0.46 0.46 0.46 2,781 12 6,045
08/08/2024 0.46 0.46 0.46 1,504 10 3,270
07/08/2024 0.46 0.46 0.46 256 2 556
06/08/2024 0.46 0.46 0.46 20 1 43
31/07/2024 0.48 0.46 0.48 15,176 32 32,924
30/07/2024 0.46 0.46 0.46 2,300 5 5,000
28/07/2024 0.46 0.46 0.46 460 1 1,000
25/07/2024 0.46 0.46 0.46 3,716 8 8,078
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 0.46 0.43 0.44 43,341 52 98,700
13/09/2020 0.45 0.41 0.45 86,781 131 199,634
06/09/2020 0.45 0.43 0.43 3,207 13 7,399
30/08/2020 0.45 0.43 0.45 5,144 14 11,701
23/08/2020 0.44 0.42 0.44 9,184 13 21,591
16/08/2020 0.44 0.43 0.44 2,544 14 5,900
09/08/2020 0.42 0.40 0.42 3,470 16 8,460
04/08/2020 0.44 0.41 0.42 8,042 18 18,614
26/07/2020 0.44 0.42 0.43 9,497 21 22,183
19/07/2020 0.45 0.41 0.42 90,698 70 209,257
12/07/2020 0.42 0.40 0.41 4,725 9 11,650
05/07/2020 0.42 0.39 0.42 22,399 39 54,807
28/06/2020 0.39 0.37 0.39 7,581 14 19,945
21/06/2020 0.38 0.37 0.38 12,184 9 32,200
14/06/2020 0.37 0.37 0.37 3,793 2 10,250
07/06/2020 0.38 0.37 0.37 3,823 10 10,306
31/05/2020 0.39 0.38 0.39 529 2 1,388
26/05/2020 0.38 0.35 0.38 1,944 10 5,400
17/05/2020 0.37 0.35 0.36 4,275 7 12,000
10/05/2020 0.37 0.36 0.36 1,183 4 3,280
Download Table