Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2024 0.49 0.49 0.49 98 1 200
19/11/2024 0.48 0.48 0.48 2,220 8 4,624
18/11/2024 0.49 0.48 0.48 7,297 14 15,200
17/11/2024 0.49 0.47 0.49 1,446 4 3,073
13/11/2024 0.49 0.48 0.49 1,195 7 2,488
12/11/2024 0.49 0.47 0.49 598 4 1,244
10/11/2024 0.49 0.49 0.49 98 1 200
07/11/2024 0.48 0.48 0.48 72 1 150
04/11/2024 0.49 0.49 0.49 98 1 200
03/11/2024 0.48 0.48 0.48 480 1 1,000
31/10/2024 0.48 0.48 0.48 24,176 16 50,366
30/10/2024 0.48 0.46 0.48 24,545 40 52,773
29/10/2024 0.48 0.47 0.48 137 3 288
28/10/2024 0.48 0.48 0.48 5 1 10
22/10/2024 0.49 0.48 0.49 146 3 300
21/10/2024 0.48 0.48 0.48 104 4 217
17/10/2024 0.49 0.48 0.49 505 2 1,050
16/10/2024 0.48 0.48 0.48 96 1 200
15/10/2024 0.47 0.47 0.47 94 1 200
14/10/2024 0.48 0.48 0.48 240 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 0.49 0.45 0.47 33,788 79 73,056
04/07/2021 0.48 0.44 0.47 19,514 38 42,865
27/06/2021 0.48 0.44 0.48 22,476 41 49,454
20/06/2021 0.48 0.44 0.45 15,777 35 34,569
13/06/2021 0.50 0.48 0.50 2,335 8 4,857
06/06/2021 0.50 0.47 0.50 2,453 20 5,154
30/05/2021 0.52 0.47 0.49 97,626 102 197,425
23/05/2021 0.53 0.48 0.51 57,970 51 115,700
16/05/2021 0.51 0.50 0.50 2,357 9 4,700
09/05/2021 0.53 0.51 0.53 1,222 4 2,350
02/05/2021 0.53 0.52 0.53 297 2 561
25/04/2021 0.54 0.54 0.54 33 1 61
12/04/2021 0.56 0.53 0.56 1,617 6 3,010
04/04/2021 0.55 0.54 0.55 1,082 2 2,000
28/03/2021 0.54 0.51 0.54 2,767 10 5,241
21/03/2021 0.54 0.52 0.54 298 2 565
14/03/2021 0.54 0.53 0.54 1,326 8 2,500
28/02/2021 0.55 0.52 0.55 222,986 10 424,650
21/02/2021 0.55 0.53 0.53 1,605 9 3,000
14/02/2021 0.55 0.54 0.55 36,933 15 68,389
Download Table