Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions83

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares169,536

Div5.71

Change0.03

Closing Price0.70

Average Price0.68

P/E10.24

Value Traded115,896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2025	0.51	0.50	0.51	751	8	1,501
17/03/2025	0.51	0.50	0.51	3,560	5	7,118
16/03/2025	0.51	0.50	0.51	5,779	8	11,557
13/03/2025	0.51	0.51	0.51	50	3	98
11/03/2025	0.51	0.50	0.51	3,764	21	7,526
10/03/2025	0.51	0.51	0.51	28	1	55
09/03/2025	0.51	0.51	0.51	28	1	55
06/03/2025	0.51	0.49	0.51	63,818	73	127,695
05/03/2025	0.50	0.49	0.50	865	3	1,740
04/03/2025	0.50	0.50	0.50	191	3	382
03/03/2025	0.50	0.49	0.50	1,131	5	2,270
02/03/2025	0.50	0.49	0.50	1,043	4	2,125
27/02/2025	0.50	0.49	0.49	2,603	7	5,250
26/02/2025	0.50	0.50	0.50	3,000	6	6,000
25/02/2025	0.50	0.49	0.50	1,747	8	3,498
24/02/2025	0.50	0.49	0.50	10,299	20	20,687
23/02/2025	0.50	0.49	0.50	2,615	5	5,233
20/02/2025	0.50	0.50	0.50	2,349	4	4,697
19/02/2025	0.51	0.49	0.50	3,353	4	6,805
18/02/2025	0.51	0.50	0.51	3,031	5	6,060

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2023	0.52	0.50	0.52	18,558	47	36,221
22/01/2023	0.52	0.50	0.52	24,374	74	47,632
15/01/2023	0.51	0.49	0.50	16,563	48	33,692
08/01/2023	0.53	0.50	0.51	37,474	67	73,329
02/01/2023	0.53	0.46	0.52	91,823	148	185,264
26/12/2022	0.46	0.45	0.46	19,582	45	42,736
18/12/2022	0.46	0.45	0.46	11,912	69	26,467
11/12/2022	0.47	0.44	0.47	24,544	54	54,104
04/12/2022	0.46	0.45	0.46	21,973	63	48,306
27/11/2022	0.49	0.46	0.47	131,827	197	280,026
20/11/2022	0.48	0.44	0.48	157,781	249	352,636
13/11/2022	0.49	0.45	0.45	23,241	67	50,449
06/11/2022	0.51	0.47	0.49	17,144	48	35,671
30/10/2022	0.53	0.48	0.50	20,881	61	42,201
23/10/2022	0.56	0.52	0.53	28,575	64	54,251
16/10/2022	0.58	0.55	0.57	5,195	30	9,237
09/10/2022	0.58	0.54	0.57	5,248	20	9,514
02/10/2022	0.58	0.56	0.58	1,112	9	1,955
25/09/2022	0.58	0.53	0.56	4,800	26	8,890
18/09/2022	0.57	0.54	0.54	1,157	10	2,080

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2013	0.46	0.41	0.46	1,251,518	1,305	2,889,024
03/11/2013	0.54	0.39	0.42	5,031,415	2,402	10,450,361
01/10/2013	0.40	0.33	0.38	517,643	518	1,362,716
01/09/2013	0.36	0.26	0.34	268,230	371	839,172
01/08/2013	0.37	0.32	0.32	242,130	237	689,413
01/07/2013	0.35	0.33	0.35	17,956	71	53,311
02/06/2013	0.37	0.33	0.33	216,249	206	617,028
01/05/2013	0.39	0.34	0.37	168,952	336	468,132
01/04/2013	0.46	0.35	0.36	831,401	1,123	2,045,341
03/03/2013	0.53	0.40	0.46	4,547,302	3,053	9,606,956
03/02/2013	0.38	0.32	0.38	543,947	672	1,548,112
02/01/2013	0.37	0.30	0.35	549,495	634	1,598,918
02/12/2012	0.31	0.29	0.31	88,709	169	297,853
01/11/2012	0.32	0.29	0.31	105,997	259	350,765
01/10/2012	0.32	0.30	0.30	113,000	335	368,417
02/09/2012	0.37	0.32	0.33	424,287	645	1,248,355
01/08/2012	0.40	0.35	0.37	480,782	527	1,278,968
01/07/2012	0.45	0.35	0.40	2,054,913	2,388	5,087,932
03/06/2012	0.40	0.35	0.36	968,539	1,162	2,531,283
01/05/2012	0.41	0.34	0.40	402,255	682	1,049,272

Download Table