Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2023 0.55 0.52 0.55 34,500 62 63,250
06/03/2023 0.52 0.51 0.52 882 4 1,700
05/03/2023 0.52 0.52 0.52 520 3 1,000
02/03/2023 0.52 0.51 0.52 2,534 5 4,950
01/03/2023 0.51 0.51 0.51 18 1 35
28/02/2023 0.52 0.51 0.52 2,097 6 4,110
27/02/2023 0.53 0.52 0.52 3,598 12 6,918
26/02/2023 0.52 0.52 0.52 2,517 4 4,840
23/02/2023 0.53 0.51 0.51 600 7 1,155
22/02/2023 0.52 0.52 0.52 3 1 5
21/02/2023 0.54 0.53 0.53 2,117 11 3,931
20/02/2023 0.54 0.51 0.54 19,488 46 36,924
19/02/2023 0.51 0.49 0.51 6,212 14 12,461
16/02/2023 0.50 0.49 0.49 2,733 7 5,567
15/02/2023 0.51 0.48 0.51 37,099 36 74,711
14/02/2023 0.51 0.50 0.51 12,067 30 23,977
13/02/2023 0.52 0.52 0.52 1,092 4 2,100
12/02/2023 0.53 0.51 0.51 4,431 16 8,574
09/02/2023 0.52 0.52 0.52 125 1 240
08/02/2023 0.52 0.51 0.52 7,854 27 15,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2014 0.74 0.65 0.72 7,289,166 1,108 10,255,733
16/03/2014 0.65 0.62 0.64 2,155,689 737 3,379,707
09/03/2014 0.63 0.59 0.63 1,892,105 680 3,095,249
02/03/2014 0.59 0.53 0.59 1,301,495 455 2,317,033
23/02/2014 0.57 0.52 0.52 1,482,128 473 2,689,800
16/02/2014 0.56 0.52 0.52 745,652 373 1,387,688
09/02/2014 0.61 0.55 0.56 1,419,328 606 2,447,479
02/02/2014 0.64 0.57 0.58 970,353 536 1,593,011
26/01/2014 0.60 0.56 0.60 1,763,925 786 3,012,710
19/01/2014 0.56 0.49 0.56 713,595 374 1,351,578
13/01/2014 0.54 0.50 0.51 2,538,158 892 4,884,064
05/01/2014 0.50 0.45 0.49 1,380,328 622 2,934,117
29/12/2013 0.48 0.42 0.48 437,945 375 969,301
22/12/2013 0.45 0.41 0.43 395,341 324 916,535
16/12/2013 0.44 0.42 0.43 72,894 96 172,062
08/12/2013 0.46 0.42 0.42 203,831 278 463,595
01/12/2013 0.43 0.41 0.43 245,517 313 584,216
24/11/2013 0.45 0.40 0.42 274,009 313 638,940
17/11/2013 0.54 0.50 0.51 1,836,535 961 3,534,139
10/11/2013 0.54 0.45 0.54 1,917,651 883 3,796,808
Download Table