Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2023 0.52 0.51 0.52 2,346 7 4,550
08/01/2023 0.53 0.51 0.53 11,250 22 21,850
05/01/2023 0.53 0.50 0.52 36,235 72 70,257
04/01/2023 0.50 0.48 0.50 38,884 44 79,345
03/01/2023 0.48 0.47 0.47 5,431 7 11,550
02/01/2023 0.48 0.46 0.48 11,273 25 24,112
29/12/2022 0.46 0.45 0.46 5,885 10 12,855
28/12/2022 0.46 0.45 0.45 12,029 23 26,175
27/12/2022 0.46 0.45 0.46 1,352 10 3,004
26/12/2022 0.46 0.45 0.46 316 2 702
21/12/2022 0.46 0.45 0.46 3,188 41 7,084
20/12/2022 0.46 0.45 0.46 226 3 502
19/12/2022 0.46 0.45 0.46 1,570 7 3,485
18/12/2022 0.46 0.45 0.45 6,929 18 15,396
15/12/2022 0.47 0.45 0.47 13,935 28 30,713
13/12/2022 0.46 0.45 0.46 1,394 7 3,052
12/12/2022 0.46 0.44 0.44 5,347 12 11,875
11/12/2022 0.46 0.45 0.46 3,869 7 8,464
08/12/2022 0.46 0.45 0.46 3,088 14 6,716
07/12/2022 0.46 0.45 0.46 2,028 7 4,435
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2013 0.37 0.35 0.35 178,296 96 507,187
09/06/2013 0.35 0.34 0.35 5,582 18 16,019
02/06/2013 0.37 0.35 0.35 9,914 30 27,867
26/05/2013 0.37 0.34 0.37 13,368 56 37,570
19/05/2013 0.36 0.35 0.35 16,493 30 47,022
12/05/2013 0.39 0.36 0.36 61,996 123 167,037
05/05/2013 0.37 0.34 0.37 62,073 106 173,703
28/04/2013 0.37 0.35 0.35 34,529 60 96,283
21/04/2013 0.38 0.35 0.36 56,260 102 153,021
14/04/2013 0.41 0.38 0.38 110,215 231 277,267
07/04/2013 0.42 0.37 0.39 235,526 304 605,383
31/03/2013 0.48 0.41 0.41 571,367 672 1,300,037
24/03/2013 0.53 0.47 0.50 1,374,036 879 2,718,149
17/03/2013 0.50 0.44 0.50 1,616,302 896 3,419,726
10/03/2013 0.49 0.42 0.46 754,436 607 1,675,024
03/03/2013 0.48 0.40 0.48 641,054 446 1,450,207
24/02/2013 0.38 0.34 0.38 237,177 78 640,095
17/02/2013 0.35 0.32 0.34 104,265 199 311,778
10/02/2013 0.35 0.32 0.32 116,626 207 353,050
03/02/2013 0.36 0.34 0.35 85,878 188 243,189
Download Table