Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2022 0.57 0.57 0.57 408 4 716
25/08/2022 0.57 0.57 0.57 86 3 150
24/08/2022 0.58 0.58 0.58 145 1 250
23/08/2022 0.57 0.57 0.57 428 2 750
22/08/2022 0.59 0.58 0.59 2,846 8 4,900
21/08/2022 0.59 0.59 0.59 65 2 110
18/08/2022 0.60 0.57 0.60 5,897 20 10,073
17/08/2022 0.58 0.57 0.58 445 7 771
16/08/2022 0.58 0.57 0.57 1,104 9 1,936
11/08/2022 0.59 0.58 0.59 117 3 200
09/08/2022 0.60 0.57 0.59 1,771 4 3,050
08/08/2022 0.59 0.59 0.59 590 2 1,000
07/08/2022 0.59 0.58 0.59 1,219 3 2,100
04/08/2022 0.60 0.59 0.60 668 3 1,130
03/08/2022 0.59 0.58 0.58 1,164 6 1,998
02/08/2022 0.60 0.58 0.60 2,886 8 4,950
01/08/2022 0.59 0.58 0.59 11,215 25 19,149
31/07/2022 0.62 0.60 0.62 8,522 13 13,910
28/07/2022 0.62 0.60 0.62 15,033 11 24,819
27/07/2022 0.62 0.60 0.62 3,903 16 6,370
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2011 0.35 0.33 0.34 6,253 22 18,790
27/11/2011 0.35 0.34 0.35 4,516 20 13,267
20/11/2011 0.36 0.33 0.35 6,382 31 18,640
13/11/2011 0.37 0.35 0.35 141,467 78 404,104
30/10/2011 0.38 0.36 0.37 22,119 26 59,967
23/10/2011 0.38 0.36 0.38 3,911 21 10,742
16/10/2011 0.38 0.36 0.38 3,985 11 10,933
09/10/2011 0.37 0.35 0.37 5,609 20 15,593
02/10/2011 0.41 0.36 0.36 7,716 29 21,023
25/09/2011 0.43 0.39 0.41 9,512 36 23,605
18/09/2011 0.44 0.41 0.43 8,559 44 20,600
11/09/2011 0.44 0.40 0.44 3,686 24 8,794
04/09/2011 0.43 0.40 0.42 5,600 31 13,406
28/08/2011 0.40 0.38 0.40 2,568 21 6,586
21/08/2011 0.39 0.38 0.39 15,250 23 39,735
14/08/2011 0.39 0.36 0.39 7,165 50 19,186
07/08/2011 0.42 0.38 0.38 4,579 17 11,855
31/07/2011 0.43 0.40 0.43 2,313 15 5,655
24/07/2011 0.43 0.41 0.42 15,533 35 37,539
17/07/2011 0.47 0.43 0.43 16,055 53 37,066
Download Table