Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions83

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares169,536

Div5.71

Change0.03

Closing Price0.70

Average Price0.68

P/E10.24

Value Traded115,896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2019	0.41	0.40	0.41	42,935	16	105,088
11/12/2019	0.42	0.41	0.42	5,105	11	12,400
10/12/2019	0.43	0.41	0.43	4,199	20	10,010
09/12/2019	0.43	0.41	0.43	12,702	28	30,250
08/12/2019	0.43	0.42	0.42	26,424	57	62,461
05/12/2019	0.46	0.44	0.44	39,974	28	88,100
04/12/2019	0.46	0.44	0.46	40,332	61	89,529
03/12/2019	0.45	0.44	0.44	12,453	27	28,249
02/12/2019	0.48	0.46	0.46	22,646	24	48,800
01/12/2019	0.48	0.46	0.48	57,768	69	120,749
28/11/2019	0.46	0.44	0.46	35,960	44	79,220
27/11/2019	0.44	0.44	0.44	24,751	36	56,253
26/11/2019	0.42	0.40	0.42	29,692	28	70,795
25/11/2019	0.41	0.39	0.40	2,131	11	5,350
24/11/2019	0.40	0.39	0.40	1,600	4	4,100
21/11/2019	0.41	0.40	0.40	1,123	4	2,800
20/11/2019	0.41	0.41	0.41	873	3	2,129
18/11/2019	0.41	0.39	0.41	42	2	103
17/11/2019	0.41	0.39	0.41	962	7	2,460
13/11/2019	0.40	0.39	0.40	295	2	750

Download Table