DARAT JORDAN HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2019 | 0.44 | 0.43 | 0.44 | 3,874 | 10 | 9,000 |
| 08/10/2019 | 0.44 | 0.42 | 0.44 | 16,691 | 12 | 39,708 |
| 07/10/2019 | 0.43 | 0.43 | 0.43 | 1,846 | 3 | 4,292 |
| 06/10/2019 | 0.44 | 0.43 | 0.44 | 689 | 4 | 1,600 |
| 03/10/2019 | 0.44 | 0.43 | 0.44 | 18,560 | 27 | 42,822 |
| 02/10/2019 | 0.46 | 0.45 | 0.45 | 12,342 | 31 | 27,404 |
| 01/10/2019 | 0.45 | 0.43 | 0.45 | 9,714 | 32 | 21,766 |
| 30/09/2019 | 0.44 | 0.43 | 0.43 | 2,708 | 13 | 6,274 |
| 29/09/2019 | 0.45 | 0.43 | 0.45 | 8,169 | 27 | 18,855 |
| 26/09/2019 | 0.44 | 0.41 | 0.44 | 15,713 | 38 | 37,418 |
| 25/09/2019 | 0.44 | 0.43 | 0.43 | 5,643 | 16 | 13,000 |
| 24/09/2019 | 0.45 | 0.43 | 0.45 | 886 | 9 | 2,024 |
| 23/09/2019 | 0.45 | 0.43 | 0.45 | 13,044 | 32 | 29,717 |
| 22/09/2019 | 0.45 | 0.44 | 0.44 | 11,100 | 18 | 25,111 |
| 19/09/2019 | 0.48 | 0.46 | 0.46 | 37,224 | 47 | 80,534 |
| 18/09/2019 | 0.49 | 0.47 | 0.48 | 48,013 | 68 | 100,505 |
| 17/09/2019 | 0.48 | 0.46 | 0.48 | 101,277 | 119 | 214,408 |
| 16/09/2019 | 0.46 | 0.45 | 0.46 | 120,961 | 124 | 265,795 |
| 15/09/2019 | 0.44 | 0.44 | 0.44 | 13,866 | 25 | 31,513 |
| 12/09/2019 | 0.42 | 0.41 | 0.42 | 22,608 | 46 | 54,302 |