DARAT JORDAN HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2019 | 0.30 | 0.29 | 0.30 | 8,145 | 10 | 27,200 |
| 21/05/2019 | 0.29 | 0.29 | 0.29 | 67 | 1 | 230 |
| 20/05/2019 | 0.30 | 0.29 | 0.30 | 444 | 5 | 1,525 |
| 16/05/2019 | 0.29 | 0.29 | 0.29 | 1,220 | 5 | 4,208 |
| 15/05/2019 | 0.29 | 0.29 | 0.29 | 232 | 1 | 800 |
| 14/05/2019 | 0.29 | 0.29 | 0.29 | 777 | 2 | 2,680 |
| 13/05/2019 | 0.29 | 0.28 | 0.29 | 5,706 | 17 | 19,711 |
| 12/05/2019 | 0.28 | 0.28 | 0.28 | 881 | 6 | 3,145 |
| 05/05/2019 | 0.28 | 0.28 | 0.28 | 3,080 | 7 | 11,000 |
| 01/05/2019 | 0.27 | 0.27 | 0.27 | 386 | 2 | 1,428 |
| 30/04/2019 | 0.27 | 0.26 | 0.27 | 927 | 8 | 3,550 |
| 29/04/2019 | 0.29 | 0.27 | 0.27 | 3,539 | 7 | 13,100 |
| 28/04/2019 | 0.28 | 0.28 | 0.28 | 526 | 4 | 1,878 |
| 25/04/2019 | 0.29 | 0.28 | 0.29 | 429 | 5 | 1,530 |
| 24/04/2019 | 0.29 | 0.29 | 0.29 | 34 | 1 | 116 |
| 23/04/2019 | 0.30 | 0.29 | 0.30 | 1,140 | 5 | 3,928 |
| 15/04/2019 | 0.30 | 0.29 | 0.30 | 264 | 3 | 910 |
| 14/04/2019 | 0.30 | 0.29 | 0.30 | 178 | 6 | 600 |
| 11/04/2019 | 0.29 | 0.27 | 0.29 | 4,041 | 14 | 14,063 |
| 10/04/2019 | 0.29 | 0.28 | 0.28 | 998 | 7 | 3,546 |