DARAT JORDAN HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2019 | 0.26 | 0.26 | 0.26 | 91 | 1 | 350 |
| 06/03/2019 | 0.27 | 0.26 | 0.27 | 292 | 3 | 1,100 |
| 04/03/2019 | 0.27 | 0.27 | 0.27 | 1,067 | 7 | 3,950 |
| 03/03/2019 | 0.28 | 0.27 | 0.27 | 5,580 | 18 | 20,594 |
| 28/02/2019 | 0.27 | 0.27 | 0.27 | 1,215 | 7 | 4,500 |
| 27/02/2019 | 0.26 | 0.25 | 0.26 | 10,656 | 33 | 40,986 |
| 26/02/2019 | 0.25 | 0.25 | 0.25 | 2,018 | 8 | 8,070 |
| 25/02/2019 | 0.26 | 0.26 | 0.26 | 1,300 | 3 | 5,000 |
| 24/02/2019 | 0.27 | 0.26 | 0.27 | 4,904 | 13 | 18,850 |
| 21/02/2019 | 0.28 | 0.27 | 0.27 | 3,245 | 7 | 12,000 |
| 20/02/2019 | 0.28 | 0.28 | 0.28 | 3,080 | 5 | 11,000 |
| 18/02/2019 | 0.29 | 0.29 | 0.29 | 1,221 | 5 | 4,210 |
| 14/02/2019 | 0.30 | 0.28 | 0.30 | 544 | 5 | 1,872 |
| 13/02/2019 | 0.30 | 0.28 | 0.29 | 4,522 | 31 | 15,786 |
| 12/02/2019 | 0.29 | 0.29 | 0.29 | 290 | 2 | 1,000 |
| 11/02/2019 | 0.29 | 0.29 | 0.29 | 1,494 | 9 | 5,150 |
| 10/02/2019 | 0.28 | 0.28 | 0.28 | 329 | 1 | 1,174 |
| 07/02/2019 | 0.28 | 0.28 | 0.28 | 231 | 2 | 826 |
| 06/02/2019 | 0.28 | 0.28 | 0.28 | 26 | 2 | 94 |
| 05/02/2019 | 0.28 | 0.28 | 0.28 | 1,400 | 3 | 5,000 |