DARAT JORDAN HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2018 | 0.30 | 0.30 | 0.30 | 1,800 | 1 | 6,000 |
| 29/07/2018 | 0.30 | 0.30 | 0.30 | 23 | 1 | 75 |
| 25/07/2018 | 0.30 | 0.30 | 0.30 | 113 | 1 | 375 |
| 19/07/2018 | 0.31 | 0.31 | 0.31 | 112 | 1 | 361 |
| 18/07/2018 | 0.31 | 0.31 | 0.31 | 96 | 3 | 310 |
| 17/07/2018 | 0.31 | 0.31 | 0.31 | 310 | 2 | 1,000 |
| 16/07/2018 | 0.31 | 0.31 | 0.31 | 3,592 | 9 | 11,588 |
| 12/07/2018 | 0.30 | 0.30 | 0.30 | 3,221 | 3 | 10,736 |
| 11/07/2018 | 0.29 | 0.29 | 0.29 | 2 | 1 | 8 |
| 10/07/2018 | 0.30 | 0.30 | 0.30 | 1,568 | 3 | 5,225 |
| 05/07/2018 | 0.30 | 0.30 | 0.30 | 300 | 1 | 1,000 |
| 03/07/2018 | 0.30 | 0.30 | 0.30 | 533 | 1 | 1,775 |
| 02/07/2018 | 0.30 | 0.30 | 0.30 | 825 | 6 | 2,750 |
| 01/07/2018 | 0.30 | 0.30 | 0.30 | 1,905 | 5 | 6,349 |
| 28/06/2018 | 0.31 | 0.30 | 0.31 | 30 | 3 | 99 |
| 26/06/2018 | 0.31 | 0.31 | 0.31 | 466 | 2 | 1,504 |
| 24/06/2018 | 0.31 | 0.31 | 0.31 | 62 | 1 | 200 |
| 20/06/2018 | 0.31 | 0.31 | 0.31 | 620 | 1 | 2,000 |
| 19/06/2018 | 0.31 | 0.31 | 0.31 | 1,860 | 4 | 6,000 |
| 14/06/2018 | 0.31 | 0.31 | 0.31 | 712 | 4 | 2,296 |