Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions83

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares169,536

Div5.71

Change0.03

Closing Price0.70

Average Price0.68

P/E10.24

Value Traded115,896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2018	0.30	0.30	0.30	10,421	10	34,736
18/04/2018	0.31	0.31	0.31	2	1	8
16/04/2018	0.31	0.31	0.31	930	7	3,000
15/04/2018	0.30	0.30	0.30	7	1	24
12/04/2018	0.31	0.31	0.31	1,293	6	4,170
11/04/2018	0.31	0.31	0.31	1,237	2	3,990
09/04/2018	0.31	0.31	0.31	295	3	950
08/04/2018	0.31	0.31	0.31	1,271	4	4,100
05/04/2018	0.32	0.31	0.32	1,921	11	6,165
04/04/2018	0.32	0.32	0.32	6,944	14	21,700
03/04/2018	0.31	0.30	0.31	4,435	17	14,450
02/04/2018	0.30	0.30	0.30	1,713	11	5,711
01/04/2018	0.29	0.28	0.29	3,613	4	12,804
29/03/2018	0.28	0.28	0.28	5,330	7	19,035
28/03/2018	0.28	0.28	0.28	4,480	13	16,000
27/03/2018	0.29	0.28	0.29	4,857	15	16,990
26/03/2018	0.29	0.29	0.29	7,407	25	25,540
25/03/2018	0.30	0.30	0.30	3,030	5	10,100
22/03/2018	0.30	0.30	0.30	7,620	9	25,400
21/03/2018	0.29	0.29	0.29	24,457	7	84,335

Download Table