Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions83

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares169,536

Div5.71

Change0.03

Closing Price0.70

Average Price0.68

P/E10.24

Value Traded115,896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2018	0.32	0.31	0.32	2,925	7	9,344
16/01/2018	0.31	0.31	0.31	58	1	186
15/01/2018	0.31	0.31	0.31	12	1	39
14/01/2018	0.31	0.31	0.31	264	3	850
11/01/2018	0.31	0.31	0.31	711	4	2,294
10/01/2018	0.32	0.31	0.32	566	7	1,794
09/01/2018	0.32	0.32	0.32	66	1	206
08/01/2018	0.31	0.31	0.31	290	1	936
07/01/2018	0.32	0.32	0.32	416	3	1,300
28/12/2017	0.32	0.32	0.32	20,102	4	62,818
27/12/2017	0.32	0.32	0.32	2,304	5	7,200
24/12/2017	0.32	0.32	0.32	160	1	500
21/12/2017	0.32	0.32	0.32	160	1	500
19/12/2017	0.33	0.33	0.33	1,337	4	4,050
18/12/2017	0.33	0.33	0.33	327	7	990
14/12/2017	0.33	0.33	0.33	17	1	50
12/12/2017	0.33	0.32	0.33	666	3	2,050
11/12/2017	0.32	0.32	0.32	384	2	1,200
29/11/2017	0.33	0.32	0.33	64	2	196
27/11/2017	0.32	0.32	0.32	2,240	5	7,000

Download Table