DARAT JORDAN HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2017 | 0.40 | 0.38 | 0.38 | 23,169 | 21 | 60,697 |
| 19/07/2017 | 0.29 | 0.29 | 0.29 | 356 | 2 | 1,226 |
| 18/07/2017 | 0.29 | 0.29 | 0.29 | 290 | 1 | 1,000 |
| 17/07/2017 | 0.30 | 0.29 | 0.30 | 1,045 | 3 | 3,570 |
| 13/07/2017 | 0.30 | 0.29 | 0.30 | 2,009 | 7 | 6,830 |
| 12/07/2017 | 0.29 | 0.29 | 0.29 | 473 | 5 | 1,631 |
| 10/07/2017 | 0.30 | 0.30 | 0.30 | 60 | 1 | 200 |
| 09/07/2017 | 0.30 | 0.29 | 0.30 | 665 | 3 | 2,250 |
| 06/07/2017 | 0.29 | 0.29 | 0.29 | 3,307 | 3 | 11,404 |
| 05/07/2017 | 0.29 | 0.29 | 0.29 | 19 | 2 | 67 |
| 03/07/2017 | 0.30 | 0.30 | 0.30 | 1,134 | 3 | 3,780 |
| 02/07/2017 | 0.31 | 0.30 | 0.31 | 5,464 | 14 | 18,179 |
| 29/06/2017 | 0.30 | 0.29 | 0.30 | 4,770 | 23 | 16,415 |
| 21/06/2017 | 0.29 | 0.28 | 0.29 | 625 | 7 | 2,230 |
| 20/06/2017 | 0.29 | 0.28 | 0.29 | 290 | 4 | 1,018 |
| 18/06/2017 | 0.29 | 0.28 | 0.29 | 26,523 | 25 | 94,725 |
| 15/06/2017 | 0.29 | 0.29 | 0.29 | 5,887 | 11 | 20,300 |
| 14/06/2017 | 0.30 | 0.30 | 0.30 | 30 | 2 | 100 |
| 28/05/2017 | 0.31 | 0.31 | 0.31 | 16 | 1 | 50 |
| 23/05/2017 | 0.30 | 0.30 | 0.30 | 900 | 4 | 3,000 |