DARAT JORDAN HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2017 | 0.29 | 0.29 | 0.29 | 66 | 2 | 226 |
| 18/05/2017 | 0.30 | 0.30 | 0.30 | 244 | 2 | 814 |
| 17/05/2017 | 0.30 | 0.30 | 0.30 | 956 | 4 | 3,186 |
| 16/05/2017 | 0.30 | 0.30 | 0.30 | 1,202 | 4 | 4,007 |
| 15/05/2017 | 0.30 | 0.30 | 0.30 | 230 | 5 | 766 |
| 10/05/2017 | 0.30 | 0.30 | 0.30 | 1,500 | 2 | 5,000 |
| 08/05/2017 | 0.30 | 0.30 | 0.30 | 2,762 | 6 | 9,206 |
| 07/05/2017 | 0.30 | 0.30 | 0.30 | 1,046 | 4 | 3,487 |
| 03/05/2017 | 0.29 | 0.29 | 0.29 | 1,740 | 5 | 6,000 |
| 01/05/2017 | 0.29 | 0.29 | 0.29 | 2 | 1 | 7 |
| 26/04/2017 | 0.30 | 0.29 | 0.29 | 1,025 | 6 | 3,500 |
| 24/04/2017 | 0.30 | 0.29 | 0.29 | 2,035 | 9 | 6,818 |
| 23/04/2017 | 0.30 | 0.30 | 0.30 | 2,020 | 5 | 6,734 |
| 20/04/2017 | 0.30 | 0.29 | 0.30 | 3,850 | 5 | 13,000 |
| 19/04/2017 | 0.31 | 0.30 | 0.30 | 1,852 | 5 | 6,165 |
| 18/04/2017 | 0.30 | 0.30 | 0.30 | 2,760 | 4 | 9,200 |
| 17/04/2017 | 0.30 | 0.29 | 0.30 | 6,145 | 12 | 21,000 |
| 16/04/2017 | 0.30 | 0.30 | 0.30 | 300 | 1 | 1,000 |
| 13/04/2017 | 0.29 | 0.29 | 0.29 | 290 | 1 | 1,000 |
| 12/04/2017 | 0.29 | 0.29 | 0.29 | 1,305 | 4 | 4,500 |