Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2017 0.33 0.33 0.33 330 1 1,000
23/11/2017 0.33 0.33 0.33 2,725 10 8,257
22/11/2017 0.33 0.33 0.33 990 3 3,000
21/11/2017 0.34 0.34 0.34 619 2 1,820
19/11/2017 0.34 0.34 0.34 204 4 600
16/11/2017 0.34 0.34 0.34 745 4 2,192
15/11/2017 0.34 0.34 0.34 460 2 1,354
14/11/2017 0.34 0.33 0.34 830 3 2,500
13/11/2017 0.34 0.33 0.34 181 3 543
08/11/2017 0.34 0.34 0.34 1,421 2 4,178
07/11/2017 0.34 0.34 0.34 1,129 7 3,322
06/11/2017 0.35 0.34 0.35 3,645 4 10,700
05/11/2017 0.35 0.35 0.35 1,260 3 3,600
02/11/2017 0.35 0.35 0.35 490 2 1,400
01/11/2017 0.35 0.35 0.35 262 3 749
31/10/2017 0.35 0.35 0.35 656 4 1,875
29/10/2017 0.35 0.35 0.35 6,264 10 17,896
25/10/2017 0.36 0.36 0.36 288 8 800
22/10/2017 0.37 0.36 0.37 1,891 6 5,251
19/10/2017 0.37 0.36 0.37 4,370 12 12,100
Download Table