Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions83

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares169,536

Div5.71

Change0.03

Closing Price0.70

Average Price0.68

P/E10.24

Value Traded115,896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2017	0.37	0.36	0.37	10,970	20	30,394
17/10/2017	0.38	0.37	0.37	23,376	21	62,949
16/10/2017	0.38	0.38	0.38	24,165	19	63,592
12/10/2017	0.38	0.37	0.38	3,179	6	8,575
10/10/2017	0.38	0.37	0.38	591	11	1,593
08/10/2017	0.38	0.38	0.38	38	1	100
05/10/2017	0.37	0.37	0.37	1,596	7	4,314
04/10/2017	0.38	0.38	0.38	570	2	1,500
02/10/2017	0.39	0.38	0.39	115	2	300
01/10/2017	0.39	0.38	0.39	723	2	1,900
28/09/2017	0.38	0.37	0.38	1,754	6	4,736
27/09/2017	0.38	0.38	0.38	2,660	6	7,000
26/09/2017	0.39	0.38	0.39	799	4	2,100
25/09/2017	0.39	0.38	0.39	4,875	14	12,707
24/09/2017	0.38	0.38	0.38	1,363	6	3,586
20/09/2017	0.37	0.36	0.37	15,319	14	42,214
19/09/2017	0.36	0.36	0.36	1,445	5	4,014
18/09/2017	0.37	0.37	0.37	1,850	1	5,000
12/09/2017	0.38	0.37	0.38	371	3	1,000
11/09/2017	0.38	0.37	0.38	2,608	13	6,944

Download Table