DARAT JORDAN HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2017 | 0.30 | 0.29 | 0.30 | 3,725 | 9 | 12,500 |
| 10/04/2017 | 0.30 | 0.30 | 0.30 | 600 | 1 | 2,000 |
| 09/04/2017 | 0.30 | 0.29 | 0.30 | 11,460 | 16 | 39,200 |
| 06/04/2017 | 0.30 | 0.30 | 0.30 | 3,240 | 8 | 10,800 |
| 05/04/2017 | 0.30 | 0.30 | 0.30 | 300 | 1 | 1,000 |
| 04/04/2017 | 0.30 | 0.29 | 0.30 | 20,960 | 27 | 69,934 |
| 03/04/2017 | 0.30 | 0.28 | 0.30 | 3,350 | 5 | 11,866 |
| 02/04/2017 | 0.29 | 0.29 | 0.29 | 1,572 | 5 | 5,420 |
| 30/03/2017 | 0.30 | 0.29 | 0.29 | 3,490 | 3 | 12,000 |
| 29/03/2017 | 0.29 | 0.29 | 0.29 | 1,450 | 3 | 5,000 |
| 27/03/2017 | 0.29 | 0.28 | 0.29 | 837 | 6 | 2,900 |
| 26/03/2017 | 0.30 | 0.29 | 0.29 | 1,070 | 4 | 3,666 |
| 23/03/2017 | 0.30 | 0.29 | 0.30 | 350 | 2 | 1,200 |
| 22/03/2017 | 0.29 | 0.29 | 0.29 | 145 | 1 | 500 |
| 21/03/2017 | 0.29 | 0.29 | 0.29 | 1,360 | 1 | 4,690 |
| 20/03/2017 | 0.29 | 0.28 | 0.29 | 36,503 | 26 | 128,700 |
| 19/03/2017 | 0.29 | 0.28 | 0.29 | 11,313 | 18 | 39,872 |
| 16/03/2017 | 0.30 | 0.29 | 0.29 | 14,515 | 18 | 50,000 |
| 15/03/2017 | 0.30 | 0.30 | 0.30 | 3,816 | 17 | 12,720 |
| 14/03/2017 | 0.30 | 0.29 | 0.30 | 10,193 | 23 | 34,200 |