DARAT JORDAN HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2016 | 0.28 | 0.28 | 0.28 | 1,694 | 3 | 6,050 |
| 13/12/2016 | 0.28 | 0.28 | 0.28 | 1,862 | 3 | 6,650 |
| 11/12/2016 | 0.29 | 0.29 | 0.29 | 29 | 1 | 100 |
| 08/12/2016 | 0.28 | 0.28 | 0.28 | 3,934 | 6 | 14,049 |
| 07/12/2016 | 0.29 | 0.29 | 0.29 | 5,380 | 28 | 18,550 |
| 05/12/2016 | 0.29 | 0.29 | 0.29 | 3,053 | 9 | 10,527 |
| 04/12/2016 | 0.29 | 0.28 | 0.29 | 7,348 | 7 | 26,200 |
| 01/12/2016 | 0.29 | 0.29 | 0.29 | 1,015 | 5 | 3,500 |
| 30/11/2016 | 0.29 | 0.28 | 0.29 | 433 | 4 | 1,500 |
| 28/11/2016 | 0.28 | 0.28 | 0.28 | 3,092 | 4 | 11,042 |
| 27/11/2016 | 0.28 | 0.28 | 0.28 | 84 | 1 | 300 |
| 24/11/2016 | 0.29 | 0.29 | 0.29 | 870 | 4 | 3,000 |
| 23/11/2016 | 0.28 | 0.28 | 0.28 | 7,980 | 14 | 28,500 |
| 22/11/2016 | 0.29 | 0.29 | 0.29 | 1,015 | 4 | 3,500 |
| 21/11/2016 | 0.29 | 0.29 | 0.29 | 1,769 | 4 | 6,100 |
| 17/11/2016 | 0.29 | 0.28 | 0.29 | 3,528 | 8 | 12,557 |
| 16/11/2016 | 0.29 | 0.29 | 0.29 | 5,577 | 6 | 19,230 |
| 14/11/2016 | 0.29 | 0.29 | 0.29 | 1,773 | 4 | 6,115 |
| 10/11/2016 | 0.29 | 0.28 | 0.29 | 1,850 | 5 | 6,585 |
| 09/11/2016 | 0.29 | 0.28 | 0.29 | 1,272 | 3 | 4,506 |