Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions83

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares169,536

Div5.71

Change0.03

Closing Price0.70

Average Price0.68

P/E10.24

Value Traded115,896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2016	0.29	0.28	0.29	1,142	9	3,950
07/11/2016	0.29	0.29	0.29	261	3	900
06/11/2016	0.29	0.28	0.29	789	6	2,802
02/11/2016	0.29	0.29	0.29	7,917	8	27,300
01/11/2016	0.29	0.29	0.29	1,111	7	3,832
31/10/2016	0.30	0.29	0.29	1,600	2	5,500
26/10/2016	0.30	0.30	0.30	300	2	1,000
25/10/2016	0.29	0.29	0.29	2,404	4	8,289
24/10/2016	0.30	0.29	0.29	1,190	5	4,000
23/10/2016	0.30	0.30	0.30	1,080	4	3,600
18/10/2016	0.30	0.30	0.30	900	2	3,000
16/10/2016	0.30	0.30	0.30	210	3	700
13/10/2016	0.31	0.30	0.30	587	10	1,950
12/10/2016	0.30	0.30	0.30	2,987	12	9,955
11/10/2016	0.31	0.30	0.30	256	8	850
10/10/2016	0.30	0.29	0.30	329	7	1,100
06/10/2016	0.30	0.30	0.30	1,530	5	5,100
05/10/2016	0.31	0.30	0.30	17,254	34	57,428
04/10/2016	0.31	0.31	0.31	31	1	100
03/10/2016	0.31	0.31	0.31	1,736	5	5,600

Download Table