Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions83

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares169,536

Div5.71

Change0.03

Closing Price0.70

Average Price0.68

P/E10.24

Value Traded115,896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2016	0.33	0.33	0.33	7,508	12	22,750
16/08/2016	0.34	0.33	0.34	88,450	131	262,661
15/08/2016	0.33	0.32	0.33	4,866	9	15,200
14/08/2016	0.33	0.31	0.32	3,241	19	10,122
11/08/2016	0.32	0.32	0.32	14,326	28	44,770
10/08/2016	0.32	0.31	0.31	1,513	9	4,870
09/08/2016	0.32	0.32	0.32	7,552	21	23,600
08/08/2016	0.31	0.31	0.31	2,480	7	8,000
07/08/2016	0.32	0.31	0.31	3,281	12	10,550
04/08/2016	0.31	0.31	0.31	4,073	17	13,140
02/08/2016	0.32	0.31	0.32	2,573	8	8,250
01/08/2016	0.31	0.31	0.31	1,163	1	3,750
31/07/2016	0.31	0.31	0.31	2,139	9	6,900
28/07/2016	0.31	0.31	0.31	4,278	14	13,800
27/07/2016	0.31	0.31	0.31	11,780	35	38,000
26/07/2016	0.32	0.32	0.32	1,362	4	4,255
25/07/2016	0.32	0.32	0.32	798	4	2,495
24/07/2016	0.33	0.32	0.33	472	6	1,450
21/07/2016	0.33	0.32	0.33	2,916	14	9,100
20/07/2016	0.33	0.32	0.33	1,349	15	4,200

Download Table