Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2016 0.35 0.35 0.35 2,625 5 7,500
03/04/2016 0.35 0.34 0.34 1,770 2 5,200
31/03/2016 0.35 0.34 0.35 8,814 10 25,777
30/03/2016 0.35 0.35 0.35 3,998 8 11,423
29/03/2016 0.36 0.35 0.35 6,515 10 18,560
28/03/2016 0.36 0.35 0.35 14,700 13 41,888
27/03/2016 0.36 0.36 0.36 1,080 3 3,000
24/03/2016 0.36 0.35 0.36 2,487 7 7,062
23/03/2016 0.36 0.36 0.36 1,411 4 3,920
22/03/2016 0.36 0.36 0.36 324 2 900
21/03/2016 0.36 0.35 0.36 4,186 9 11,632
20/03/2016 0.36 0.35 0.36 18,602 9 53,060
17/03/2016 0.36 0.36 0.36 11,967 25 33,242
16/03/2016 0.36 0.35 0.36 3,402 9 9,548
15/03/2016 0.36 0.35 0.35 4,058 10 11,450
13/03/2016 0.35 0.35 0.35 1,050 4 3,000
10/03/2016 0.36 0.35 0.35 16,015 17 45,750
09/03/2016 0.36 0.35 0.35 11,335 14 32,244
08/03/2016 0.36 0.35 0.36 40,903 30 116,850
07/03/2016 0.37 0.36 0.36 2,468 7 6,850
Download Table