Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2016 0.40 0.39 0.39 21,759 27 54,473
05/01/2016 0.39 0.38 0.39 41,765 29 108,353
04/01/2016 0.38 0.37 0.38 9,695 12 26,197
31/12/2015 0.38 0.37 0.38 266 2 717
30/12/2015 0.38 0.37 0.38 45,131 5 121,974
29/12/2015 0.37 0.37 0.37 1,398 3 3,779
28/12/2015 0.38 0.36 0.38 1,988 4 5,450
27/12/2015 0.37 0.36 0.37 1,378 3 3,827
23/12/2015 0.37 0.37 0.37 1,536 4 4,150
21/12/2015 0.37 0.36 0.37 379 3 1,050
20/12/2015 0.37 0.37 0.37 2,983 7 8,062
17/12/2015 0.37 0.36 0.37 3,014 8 8,200
16/12/2015 0.37 0.37 0.37 9,250 11 25,000
15/12/2015 0.37 0.36 0.37 10,377 9 28,784
14/12/2015 0.37 0.36 0.37 3,565 8 9,900
13/12/2015 0.37 0.36 0.37 7,063 12 19,615
10/12/2015 0.37 0.37 0.37 2,775 5 7,500
07/12/2015 0.38 0.37 0.38 3,867 16 10,450
06/12/2015 0.38 0.37 0.38 4,611 18 12,461
03/12/2015 0.37 0.36 0.37 4,177 11 11,600
Download Table