Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions83

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares169,536

Div5.71

Change0.03

Closing Price0.70

Average Price0.68

P/E10.24

Value Traded115,896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2015	0.41	0.40	0.41	8,166	19	20,150
30/09/2015	0.41	0.40	0.41	28,401	40	70,950
29/09/2015	0.43	0.42	0.42	44,143	61	104,539
28/09/2015	0.44	0.43	0.44	126,668	148	287,976
22/09/2015	0.42	0.41	0.42	99,098	104	236,089
21/09/2015	0.41	0.40	0.40	23,522	30	57,420
20/09/2015	0.40	0.40	0.40	5,334	5	13,334
17/09/2015	0.40	0.39	0.40	11,825	25	29,936
15/09/2015	0.39	0.39	0.39	11,154	11	28,600
14/09/2015	0.39	0.38	0.39	8,485	16	22,063
13/09/2015	0.38	0.38	0.38	5,203	5	13,692
10/09/2015	0.37	0.37	0.37	1,648	5	4,455
09/09/2015	0.38	0.37	0.37	9,520	11	25,300
08/09/2015	0.38	0.38	0.38	2,736	6	7,200
07/09/2015	0.39	0.39	0.39	195	2	500
06/09/2015	0.39	0.38	0.39	2,113	4	5,558
03/09/2015	0.38	0.38	0.38	7,980	8	21,000
02/09/2015	0.39	0.38	0.38	4,595	4	12,063
01/09/2015	0.39	0.38	0.39	57	2	148
30/08/2015	0.39	0.39	0.39	195	2	500

Download Table