DARAT JORDAN HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2015 | 0.36 | 0.36 | 0.36 | 3,060 | 10 | 8,500 |
| 29/11/2015 | 0.36 | 0.36 | 0.36 | 1,800 | 4 | 5,000 |
| 26/11/2015 | 0.37 | 0.37 | 0.37 | 926 | 6 | 2,503 |
| 25/11/2015 | 0.38 | 0.36 | 0.38 | 6,927 | 16 | 19,188 |
| 24/11/2015 | 0.37 | 0.37 | 0.37 | 157 | 1 | 425 |
| 23/11/2015 | 0.38 | 0.36 | 0.38 | 4,279 | 8 | 11,850 |
| 22/11/2015 | 0.38 | 0.37 | 0.37 | 24,772 | 26 | 66,950 |
| 18/11/2015 | 0.38 | 0.37 | 0.38 | 1,962 | 3 | 5,300 |
| 17/11/2015 | 0.38 | 0.37 | 0.38 | 519 | 3 | 1,400 |
| 16/11/2015 | 0.38 | 0.38 | 0.38 | 1,900 | 1 | 5,000 |
| 15/11/2015 | 0.39 | 0.38 | 0.38 | 4,848 | 19 | 12,700 |
| 12/11/2015 | 0.40 | 0.39 | 0.40 | 215 | 3 | 550 |
| 11/11/2015 | 0.41 | 0.40 | 0.41 | 300 | 4 | 750 |
| 10/11/2015 | 0.40 | 0.40 | 0.40 | 1,293 | 3 | 3,232 |
| 09/11/2015 | 0.41 | 0.40 | 0.41 | 181 | 3 | 450 |
| 08/11/2015 | 0.40 | 0.40 | 0.40 | 4,200 | 8 | 10,500 |
| 05/11/2015 | 0.40 | 0.39 | 0.40 | 197 | 2 | 500 |
| 04/11/2015 | 0.40 | 0.39 | 0.40 | 2,146 | 7 | 5,500 |
| 03/11/2015 | 0.40 | 0.39 | 0.40 | 1,703 | 6 | 4,364 |
| 02/11/2015 | 0.40 | 0.39 | 0.40 | 1,421 | 10 | 3,637 |